ANG to ILS exchange rate API
Netherlands Antillean Guilder to New Israeli Sheqel · quoted 2026-10-24
1.7273
▼ +17.92% over 2Y
1 ANG = 1.7273 ILS · 1 ILS = 0.57892 ANG · Get this rate via the API
1 ANG buys 1.7273 ILS as of 2026-10-24, so 1 ILS buys 0.57892 ANG. Over the last 2 years, ANG/ILS traded between 1.5614 and 2.1300, averaged 1.8400 and fell 17.92%. The API holds daily ANG/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 2.104533 |
| 2024-10-25 | 2.112452 |
| 2024-10-26 | 2.114357 |
| 2024-10-27 | 2.103462 |
| 2024-10-28 | 2.070115 |
| 2024-10-29 | 2.078388 |
| 2024-10-30 | 2.066013 |
| 2024-10-31 | 2.067152 |
| 2024-11-01 | 2.077631 |
| 2024-11-02 | 2.09613 |
| 2024-11-03 | 2.100865 |
| 2024-11-04 | 2.08473 |
| 2024-11-05 | 2.082553 |
| 2024-11-06 | 2.084132 |
| 2024-11-07 | 2.06673 |
| 2024-11-08 | 2.075958 |
| 2024-11-09 | 2.094946 |
| 2024-11-10 | 2.093312 |
| 2024-11-11 | 2.073325 |
| 2024-11-12 | 2.08073 |
| 2024-11-13 | 2.080489 |
| 2024-11-14 | 2.078489 |
| 2024-11-15 | 2.077805 |
| 2024-11-16 | 2.093876 |
| 2024-11-17 | 2.091596 |
| 2024-11-18 | 2.078336 |
| 2024-11-19 | 2.082052 |
| 2024-11-20 | 2.073267 |
| 2024-11-21 | 2.074332 |
| 2024-11-22 | 2.068477 |
| 2024-11-23 | 2.069332 |
| 2024-11-24 | 2.077713 |
| 2024-11-25 | 2.040779 |
| 2024-11-26 | 2.028443 |
| 2024-11-27 | 2.035222 |
| 2024-11-28 | 2.031886 |
| 2024-11-29 | 2.024404 |
| 2024-11-30 | 2.030669 |
| 2024-12-01 | 2.032927 |
| 2024-12-02 | 2.022577 |
| 2024-12-03 | 2.021533 |
| 2024-12-04 | 2.006086 |
| 2024-12-05 | 2.002511 |
| 2024-12-06 | 1.999563 |
| 2024-12-07 | 2.003905 |
| 2024-12-08 | 2.002932 |
| 2024-12-09 | 1.981114 |
| 2024-12-10 | 1.988522 |
| 2024-12-11 | 1.99302 |
| 2024-12-12 | 1.985776 |
| 2024-12-13 | 1.995111 |
| 2024-12-14 | 2.015799 |
| 2024-12-15 | 2.012945 |
| 2024-12-16 | 1.999556 |
| 2024-12-17 | 2.002098 |
| 2024-12-18 | 1.995323 |
| 2024-12-19 | 2.013376 |
| 2024-12-20 | 2.02595 |
| 2024-12-21 | 2.039761 |
| 2024-12-22 | 2.038948 |
| 2024-12-23 | 2.029614 |
| 2024-12-24 | 2.040128 |
| 2024-12-25 | 2.028482 |
| 2024-12-26 | 2.034103 |
| 2024-12-27 | 2.043689 |
| 2024-12-28 | 2.057875 |
| 2024-12-29 | 2.060835 |
| 2024-12-30 | 2.029147 |
| 2024-12-31 | 2.029034 |
| 2025-01-01 | 2.019917 |
| 2025-01-02 | 2.028285 |
| 2025-01-03 | 2.02863 |
| 2025-01-04 | 2.038185 |
| 2025-01-05 | 2.041322 |
| 2025-01-06 | 2.019715 |
| 2025-01-07 | 2.013795 |
| 2025-01-08 | 2.040962 |
| 2025-01-09 | 2.034907 |
| 2025-01-10 | 2.043868 |
| 2025-01-11 | 2.058352 |
| 2025-01-12 | 2.048763 |
| 2025-01-13 | 2.041624 |
| 2025-01-14 | 2.016629 |
| 2025-01-15 | 2.009762 |
| 2025-01-16 | 2.015206 |
| 2025-01-17 | 1.995333 |
| 2025-01-18 | 1.988072 |
| 2025-01-19 | 1.994653 |
| 2025-01-20 | 1.992194 |
| 2025-01-21 | 1.992361 |
| 2025-01-22 | 1.967522 |
| 2025-01-23 | 1.983136 |
| 2025-01-24 | 1.995401 |
| 2025-01-25 | 1.994962 |
| 2025-01-26 | 2.006729 |
| 2025-01-27 | 2.010306 |
| 2025-01-28 | 2.011403 |
| 2025-01-29 | 2.00108 |
| 2025-01-30 | 1.990338 |
| 2025-01-31 | 1.988859 |
| 2025-02-01 | 1.994836 |
| 2025-02-02 | 2.009574 |
| 2025-02-03 | 2.000343 |
| 2025-02-04 | 1.986651 |
| 2025-02-05 | 1.971956 |
| 2025-02-06 | 1.980418 |
| 2025-02-07 | 1.977356 |
| 2025-02-08 | 1.989486 |
| 2025-02-09 | 1.992859 |
| 2025-02-10 | 1.979847 |
| 2025-02-11 | 1.99648 |
| 2025-02-12 | 1.995813 |
| 2025-02-13 | 1.98572 |
| 2025-02-14 | 1.981322 |
| 2025-02-15 | 1.975916 |
| 2025-02-16 | 1.984499 |
| 2025-02-17 | 1.977194 |
| 2025-02-18 | 1.978776 |
| 2025-02-19 | 1.968374 |
| 2025-02-20 | 1.969488 |
| 2025-02-21 | 1.977621 |
| 2025-02-22 | 1.993829 |
| 2025-02-23 | 1.998831 |
| 2025-02-24 | 1.982464 |
| 2025-02-25 | 1.98925 |
| 2025-02-26 | 1.984358 |
| 2025-02-27 | 1.974077 |
| 2025-02-28 | 1.998825 |
| 2025-03-01 | 2.011112 |
| 2025-03-02 | 2.013173 |
| 2025-03-03 | 1.997672 |
| 2025-03-04 | 2.008966 |
| 2025-03-05 | 2.013465 |
| 2025-03-06 | 2.010079 |
| 2025-03-07 | 2.016468 |
| 2025-03-08 | 2.023704 |
| 2025-03-09 | 2.004582 |
| 2025-03-10 | 2.02257 |
| 2025-03-11 | 2.026581 |
| 2025-03-12 | 2.02062 |
| 2025-03-13 | 2.029449 |
| 2025-03-14 | 2.039147 |
| 2025-03-15 | 2.037623 |
| 2025-03-16 | 2.027259 |
| 2025-03-17 | 2.025155 |
| 2025-03-18 | 2.024407 |
| 2025-03-19 | 2.037249 |
| 2025-03-20 | 2.040306 |
| 2025-03-21 | 2.060548 |
| 2025-03-22 | 2.077176 |
| 2025-03-23 | 2.074407 |
| 2025-03-25 | 2.031577 |
| 2025-03-26 | 2.034777 |
| 2025-03-27 | 2.036082 |
| 2025-03-28 | 2.047274 |
| 2025-03-29 | 2.062579 |
| 2025-03-30 | 2.069288 |
| 2025-03-31 | 2.078644 |
| 2025-04-01 | 2.069829 |
| 2025-04-02 | 2.067167 |
| 2025-04-03 | 2.05981 |
| 2025-04-04 | 2.083671 |
| 2025-04-05 | 2.091096 |
| 2025-04-06 | 2.08902 |
| 2025-04-07 | 2.114623 |
| 2025-04-08 | 2.100158 |
| 2025-04-09 | 2.13003 |
| 2025-04-10 | 2.11208 |
| 2025-04-11 | 2.07854 |
| 2025-04-12 | 2.076377 |
| 2025-04-13 | 2.076349 |
| 2025-04-14 | 2.043925 |
| 2025-04-15 | 2.048011 |
| 2025-04-16 | 2.043667 |
| 2025-04-17 | 2.044179 |
| 2025-04-18 | 2.045641 |
| 2025-04-19 | 2.045399 |
| 2025-04-20 | 2.046382 |
| 2025-04-21 | 2.056886 |
| 2025-04-22 | 2.063694 |
| 2025-04-23 | 2.034191 |
| 2025-04-24 | 2.023012 |
| 2025-04-25 | 2.009154 |
| 2025-04-26 | 2.024348 |
| 2025-04-27 | 2.022508 |
| 2025-04-28 | 2.029184 |
| 2025-04-29 | 2.023229 |
| 2025-04-30 | 2.025331 |
| 2025-05-01 | 2.022077 |
| 2025-05-02 | 2.01443 |
| 2025-05-03 | 2.004348 |
| 2025-05-04 | 2.013666 |
| 2025-05-05 | 2.018717 |
| 2025-05-06 | 2.014143 |
| 2025-05-08 | 1.991599 |
| 2025-05-09 | 1.974947 |
| 2025-05-10 | 1.976077 |
| 2025-05-11 | 1.973924 |
| 2025-05-12 | 1.976359 |
| 2025-05-13 | 1.993005 |
| 2025-05-14 | 1.978358 |
| 2025-05-15 | 1.972424 |
| 2025-05-17 | 1.978301 |
| 2025-05-18 | 1.97611 |
| 2025-05-19 | 1.983229 |
| 2025-05-20 | 1.962375 |
| 2025-05-21 | 1.979798 |
| 2025-05-22 | 2.000149 |
| 2025-05-23 | 2.01593 |
| 2025-05-24 | 2.003318 |
| 2025-05-25 | 2.003354 |
| 2025-05-26 | 1.987045 |
| 2025-05-27 | 1.966796 |
| 2025-05-28 | 1.964797 |
| 2025-05-29 | 1.947604 |
| 2025-05-30 | 1.947676 |
| 2025-05-31 | 1.955111 |
| 2025-06-01 | 1.960319 |
| 2025-06-02 | 1.95526 |
| 2025-06-03 | 1.959157 |
| 2025-06-04 | 1.943483 |
| 2025-06-05 | 1.936353 |
| 2025-06-06 | 1.940901 |
| 2025-06-07 | 1.94794 |
| 2025-06-08 | 1.948897 |
| 2025-06-09 | 1.933633 |
| 2025-06-10 | 1.940251 |
| 2025-06-11 | 1.942487 |
| 2025-06-12 | 1.97542 |
| 2025-06-13 | 1.993207 |
| 2025-06-14 | 2.014404 |
| 2025-06-15 | 2.003738 |
| 2025-06-16 | 1.959626 |
| 2025-06-17 | 1.94443 |
| 2025-06-18 | 1.941425 |
| 2025-06-19 | 1.933648 |
| 2025-06-20 | 1.930986 |
| 2025-06-21 | 1.94019 |
| 2025-06-22 | 1.933594 |
| 2025-06-23 | 1.925544 |
| 2025-06-24 | 1.888429 |
| 2025-06-25 | 1.890783 |
| 2025-06-26 | 1.882911 |
| 2025-06-27 | 1.874977 |
| 2025-06-28 | 1.882549 |
| 2025-06-29 | 1.882984 |
| 2025-06-30 | 1.871358 |
| 2025-07-01 | 1.872587 |
| 2025-07-02 | 1.872752 |
| 2025-07-03 | 1.866589 |
| 2025-07-04 | 1.857597 |
| 2025-07-05 | 1.858319 |
| 2025-07-06 | 1.855142 |
| 2025-07-07 | 1.85125 |
| 2025-07-08 | 1.862969 |
| 2025-07-09 | 1.848388 |
| 2025-07-10 | 1.838671 |
| 2025-07-11 | 1.85044 |
| 2025-07-12 | 1.854572 |
| 2025-07-13 | 1.85135 |
| 2025-07-14 | 1.866212 |
| 2025-07-15 | 1.856196 |
| 2025-07-16 | 1.862768 |
| 2025-07-17 | 1.866712 |
| 2025-07-18 | 1.866717 |
| 2025-07-19 | 1.87019 |
| 2025-07-20 | 1.871792 |
| 2025-07-21 | 1.85958 |
| 2025-07-22 | 1.863745 |
| 2025-07-23 | 1.854945 |
| 2025-07-24 | 1.857553 |
| 2025-07-25 | 1.863763 |
| 2025-07-26 | 1.866406 |
| 2025-07-27 | 1.870459 |
| 2025-07-28 | 1.866466 |
| 2025-07-29 | 1.872198 |
| 2025-07-30 | 1.867052 |
| 2025-07-31 | 1.878604 |
| 2025-08-01 | 1.901045 |
| 2025-08-02 | 1.898903 |
| 2025-08-03 | 1.898557 |
| 2025-08-04 | 1.892887 |
| 2025-08-05 | 1.935433 |
| 2025-08-06 | 1.941373 |
| 2025-08-07 | 1.919948 |
| 2025-08-08 | 1.927917 |
| 2025-08-09 | 1.910845 |
| 2025-08-10 | 1.904804 |
| 2025-08-11 | 1.900747 |
| 2025-08-12 | 1.903316 |
| 2025-08-13 | 1.880186 |
| 2025-08-14 | 1.874329 |
| 2025-08-15 | 1.873267 |
| 2025-08-16 | 1.87926 |
| 2025-08-17 | 1.880521 |
| 2025-08-18 | 1.885103 |
| 2025-08-19 | 1.876918 |
| 2025-08-20 | 1.887716 |
| 2025-08-21 | 1.899572 |
| 2025-08-22 | 1.88408 |
| 2025-08-23 | 1.871724 |
| 2025-08-24 | 1.882717 |
| 2025-08-25 | 1.877324 |
| 2025-08-26 | 1.863436 |
| 2025-08-27 | 1.854161 |
| 2025-08-28 | 1.847167 |
| 2025-08-29 | 1.855498 |
| 2025-08-30 | 1.8547 |
| 2025-08-31 | 1.858807 |
| 2025-09-01 | 1.864842 |
| 2025-09-02 | 1.874066 |
| 2025-09-03 | 1.871052 |
| 2025-09-04 | 1.868629 |
| 2025-09-05 | 1.852006 |
| 2025-09-06 | 1.851714 |
| 2025-09-07 | 1.871533 |
| 2025-09-08 | 1.850154 |
| 2025-09-09 | 1.859027 |
| 2025-09-10 | 1.845479 |
| 2025-09-11 | 1.853083 |
| 2025-09-13 | 1.855031 |
| 2025-09-14 | 1.856314 |
| 2025-09-15 | 1.853499 |
| 2025-09-16 | 1.855338 |
| 2025-09-17 | 1.863771 |
| 2025-09-18 | 1.854028 |
| 2025-09-19 | 1.854365 |
| 2025-09-20 | 1.851256 |
| 2025-09-21 | 1.853594 |
| 2025-09-22 | 1.856988 |
| 2025-09-23 | 1.856555 |
| 2025-09-24 | 1.858566 |
| 2025-09-25 | 1.857289 |
| 2025-09-26 | 1.867657 |
| 2025-09-27 | 1.866075 |
| 2025-09-28 | 1.861311 |
| 2025-09-29 | 1.852864 |
| 2025-09-30 | 1.833552 |
| 2025-10-01 | 1.837682 |
| 2025-10-02 | 1.839904 |
| 2025-10-03 | 1.837417 |
| 2025-10-04 | 1.832201 |
| 2025-10-05 | 1.830121 |
| 2025-10-06 | 1.816712 |
| 2025-10-07 | 1.82393 |
| 2025-10-08 | 1.821873 |
| 2025-10-09 | 1.801528 |
| 2025-10-10 | 1.803399 |
| 2025-10-11 | 1.839787 |
| 2025-10-12 | 1.830419 |
| 2025-10-13 | 1.829786 |
| 2025-10-14 | 1.843819 |
| 2025-10-15 | 1.831507 |
| 2025-10-16 | 1.833474 |
| 2025-10-17 | 1.839324 |
| 2025-10-18 | 1.837598 |
| 2025-10-19 | 1.843914 |
| 2025-10-20 | 1.833711 |
| 2025-10-21 | 1.826038 |
| 2025-10-22 | 1.833747 |
| 2025-10-23 | 1.837774 |
| 2025-10-24 | 1.828838 |
| 2025-10-25 | 1.823688 |
| 2025-10-26 | 1.823148 |
| 2025-10-27 | 1.810672 |
| 2025-10-28 | 1.806733 |
| 2025-10-29 | 1.798179 |
| 2025-10-30 | 1.807037 |
| 2025-10-31 | 1.804685 |
| 2025-11-01 | 1.808804 |
| 2025-11-02 | 1.811646 |
| 2025-11-03 | 1.809253 |
| 2025-11-04 | 1.814055 |
| 2025-11-05 | 1.814226 |
| 2025-11-06 | 1.807536 |
| 2025-11-07 | 1.811013 |
| 2025-11-08 | 1.811139 |
| 2025-11-09 | 1.809942 |
| 2025-11-10 | 1.797191 |
| 2025-11-11 | 1.786481 |
| 2025-11-12 | 1.774701 |
| 2025-11-13 | 1.78207 |
| 2025-11-14 | 1.797542 |
| 2025-11-15 | 1.794723 |
| 2025-11-16 | 1.796662 |
| 2025-11-17 | 1.800585 |
| 2025-11-18 | 1.815561 |
| 2025-11-19 | 1.81396 |
| 2025-11-20 | 1.807183 |
| 2025-11-21 | 1.820618 |
| 2025-11-22 | 1.829304 |
| 2025-11-23 | 1.825243 |
| 2025-11-24 | 1.818901 |
| 2025-11-25 | 1.818044 |
| 2025-11-26 | 1.824581 |
| 2025-11-27 | 1.817734 |
| 2025-11-28 | 1.80976 |
| 2025-11-29 | 1.809421 |
| 2025-11-30 | 1.811867 |
| 2025-12-01 | 1.817515 |
| 2025-12-02 | 1.807005 |
| 2025-12-03 | 1.790138 |
| 2025-12-04 | 1.79675 |
| 2025-12-05 | 1.794596 |
| 2025-12-06 | 1.796392 |
| 2025-12-07 | 1.804488 |
| 2025-12-08 | 1.780501 |
| 2025-12-09 | 1.783421 |
| 2025-12-11 | 1.79284 |
| 2025-12-12 | 1.782055 |
| 2025-12-13 | 1.789975 |
| 2025-12-14 | 1.787277 |
| 2025-12-15 | 1.784685 |
| 2025-12-16 | 1.790018 |
| 2025-12-17 | 1.787799 |
| 2025-12-18 | 1.78592 |
| 2025-12-19 | 1.784021 |
| 2025-12-20 | 1.781586 |
| 2025-12-21 | 1.781772 |
| 2025-12-22 | 1.778182 |
| 2025-12-23 | 1.779218 |
| 2025-12-24 | 1.768692 |
| 2025-12-25 | 1.770148 |
| 2025-12-26 | 1.772399 |
| 2025-12-27 | 1.773721 |
| 2025-12-28 | 1.772146 |
| 2025-12-29 | 1.774968 |
| 2025-12-30 | 1.768044 |
| 2025-12-31 | 1.768537 |
| 2026-01-01 | 1.763348 |
| 2026-01-02 | 1.762367 |
| 2026-01-03 | 1.770734 |
| 2026-01-04 | 1.772985 |
| 2026-01-05 | 1.74969 |
| 2026-01-06 | 1.75804 |
| 2026-01-07 | 1.761796 |
| 2026-01-08 | 1.757439 |
| 2026-01-09 | 1.749075 |
| 2026-01-10 | 1.749325 |
| 2026-01-11 | 1.750173 |
| 2026-01-12 | 1.750713 |
| 2026-01-13 | 1.747199 |
| 2026-01-14 | 1.753345 |
| 2026-01-15 | 1.750492 |
| 2026-01-16 | 1.747699 |
| 2026-01-17 | 1.748689 |
| 2026-01-18 | 1.751072 |
| 2026-01-19 | 1.755079 |
| 2026-01-20 | 1.760489 |
| 2026-01-21 | 1.76043 |
| 2026-01-22 | 1.740952 |
| 2026-01-23 | 1.747508 |
| 2026-01-24 | 1.744165 |
| 2026-01-25 | 1.743836 |
| 2026-01-26 | 1.755504 |
| 2026-01-27 | 1.729136 |
| 2026-01-28 | 1.722205 |
| 2026-01-29 | 1.708632 |
| 2026-01-30 | 1.712345 |
| 2026-01-31 | 1.730482 |
| 2026-02-01 | 1.725168 |
| 2026-02-02 | 1.712714 |
| 2026-02-03 | 1.705762 |
| 2026-02-04 | 1.718199 |
| 2026-02-05 | 1.728101 |
| 2026-02-06 | 1.736041 |
| 2026-02-07 | 1.737009 |
| 2026-02-08 | 1.729533 |
| 2026-02-09 | 1.724294 |
| 2026-02-10 | 1.717883 |
| 2026-02-11 | 1.706481 |
| 2026-02-12 | 1.710387 |
| 2026-02-13 | 1.712216 |
| 2026-02-14 | 1.714677 |
| 2026-02-15 | 1.723119 |
| 2026-02-16 | 1.714029 |
| 2026-02-17 | 1.720775 |
| 2026-02-18 | 1.72522 |
| 2026-02-19 | 1.736055 |
| 2026-02-20 | 1.733857 |
| 2026-02-21 | 1.73222 |
| 2026-02-22 | 1.728111 |
| 2026-02-23 | 1.740294 |
| 2026-02-24 | 1.732063 |
| 2026-02-25 | 1.719479 |
| 2026-02-26 | 1.733596 |
| 2026-02-27 | 1.74277 |
| 2026-02-28 | 1.74465 |
| 2026-03-01 | 1.749514 |
| 2026-03-02 | 1.711772 |
| 2026-03-03 | 1.715973 |
| 2026-03-04 | 1.706932 |
| 2026-03-05 | 1.704616 |
| 2026-03-06 | 1.716996 |
| 2026-03-07 | 1.71922 |
| 2026-03-08 | 1.723044 |
| 2026-03-09 | 1.734524 |
| 2026-03-10 | 1.722931 |
| 2026-03-11 | 1.723258 |
| 2026-03-12 | 1.721565 |
| 2026-03-13 | 1.729779 |
| 2026-03-14 | 1.750528 |
| 2026-03-15 | 1.748626 |
| 2026-03-16 | 1.730008 |
| 2026-03-17 | 1.721987 |
| 2026-03-18 | 1.725916 |
| 2026-03-19 | 1.728003 |
| 2026-03-20 | 1.724098 |
| 2026-03-21 | 1.727637 |
| 2026-03-22 | 1.744423 |
| 2026-03-23 | 1.726163 |
| 2026-03-24 | 1.737371 |
| 2026-03-25 | 1.735952 |
| 2026-03-26 | 1.730188 |
| 2026-03-27 | 1.753654 |
| 2026-03-28 | 1.752779 |
| 2026-03-29 | 1.752938 |
| 2026-03-30 | 1.754182 |
| 2026-03-31 | 1.753952 |
| 2026-04-01 | 1.738077 |
| 2026-04-02 | 1.750206 |
| 2026-04-03 | 1.742246 |
| 2026-04-04 | 1.741559 |
| 2026-04-05 | 1.746302 |
| 2026-04-06 | 1.748041 |
| 2026-04-07 | 1.750308 |
| 2026-04-08 | 1.716305 |
| 2026-04-13 | 1.710745 |
| 2026-04-14 | 1.684991 |
| 2026-04-15 | 1.678694 |
| 2026-04-16 | 1.67215 |
| 2026-04-17 | 1.669975 |
| 2026-04-18 | 1.65362 |
| 2026-04-19 | 1.663829 |
| 2026-04-20 | 1.673615 |
| 2026-04-21 | 1.671384 |
| 2026-04-22 | 1.676609 |
| 2026-04-23 | 1.673982 |
| 2026-04-24 | 1.664827 |
| 2026-04-25 | 1.668291 |
| 2026-04-26 | 1.671225 |
| 2026-04-27 | 1.664196 |
| 2026-04-28 | 1.670297 |
| 2026-04-29 | 1.654035 |
| 2026-04-30 | 1.649684 |
| 2026-05-01 | 1.646019 |
| 2026-05-02 | 1.644703 |
| 2026-05-03 | 1.648159 |
| 2026-05-04 | 1.654644 |
| 2026-05-05 | 1.644388 |
| 2026-05-06 | 1.62355 |
| 2026-05-07 | 1.62444 |
| 2026-05-08 | 1.62307 |
| 2026-05-09 | 1.620944 |
| 2026-05-10 | 1.622577 |
| 2026-05-11 | 1.624371 |
| 2026-05-12 | 1.615304 |
| 2026-05-14 | 1.61242 |
| 2026-05-15 | 1.631981 |
| 2026-05-16 | 1.622939 |
| 2026-05-17 | 1.627677 |
| 2026-05-18 | 1.623665 |
| 2026-05-19 | 1.618864 |
| 2026-05-20 | 1.621978 |
| 2026-05-21 | 1.617649 |
| 2026-05-23 | 1.609019 |
| 2026-05-24 | 1.611662 |
| 2026-05-25 | 1.609404 |
| 2026-05-26 | 1.587179 |
| 2026-05-27 | 1.574459 |
| 2026-05-28 | 1.573611 |
| 2026-05-29 | 1.561461 |
| 2026-05-30 | 1.561399 |
| 2026-05-31 | 1.565097 |
| 2026-06-01 | 1.563051 |
| 2026-06-02 | 1.573758 |
| 2026-06-03 | 1.590381 |
| 2026-06-04 | 1.604674 |
| 2026-06-05 | 1.614303 |
| 2026-06-06 | 1.646503 |
| 2026-06-09 | 1.635745 |
| 2026-06-10 | 1.653811 |
| 2026-06-11 | 1.642108 |
| 2026-06-12 | 1.624315 |
| 2026-06-13 | 1.625322 |
| 2026-06-14 | 1.630682 |
| 2026-06-15 | 1.616256 |
| 2026-06-16 | 1.614173 |
| 2026-06-17 | 1.619989 |
| 2026-06-18 | 1.632964 |
| 2026-06-19 | 1.643075 |
| 2026-06-20 | 1.64638 |
| 2026-06-21 | 1.651466 |
| 2026-06-22 | 1.647916 |
| 2026-06-23 | 1.660503 |
| 2026-06-24 | 1.654095 |
| 2026-06-25 | 1.653026 |
| 2026-06-26 | 1.665343 |
| 2026-06-27 | 1.671577 |
| 2026-06-28 | 1.676661 |
| 2026-06-29 | 1.648988 |
| 2026-06-30 | 1.655863 |
| 2026-07-01 | 1.654168 |
| 2026-07-02 | 1.676286 |
| 2026-07-03 | 1.668534 |
| 2026-07-04 | 1.6662 |
| 2026-07-05 | 1.667465 |
| 2026-07-06 | 1.671788 |
| 2026-07-07 | 1.681964 |
| 2026-07-08 | 1.685077 |
| 2026-07-09 | 1.681517 |
| 2026-07-10 | 1.671018 |
| 2026-07-11 | 1.670675 |
| 2026-07-12 | 1.676686 |
| 2026-07-13 | 1.674069 |
| 2026-07-14 | 1.669449 |
| 2026-07-15 | 1.671457 |
| 2026-07-16 | 1.677237 |
| 2026-07-17 | 1.689145 |
| 2026-07-18 | 1.687587 |
| 2026-07-19 | 1.689263 |
| 2026-07-20 | 1.692649 |
| 2026-07-21 | 1.691015 |
| 2026-07-22 | 1.700084 |
| 2026-07-23 | 1.706408 |
| 2026-07-24 | 1.699521 |
| 2026-07-25 | 1.699809 |
| 2026-07-26 | 1.702542 |
| 2026-07-27 | 1.688751 |
| 2026-07-28 | 1.693219 |
| 2026-07-29 | 1.70393 |
| 2026-07-30 | 1.712295 |
| 2026-07-31 | 1.703715 |
| 2026-08-01 | 1.703506 |
| 2026-08-02 | 1.69508 |
| 2026-08-03 | 1.699443 |
| 2026-08-04 | 1.67805 |
| 2026-08-05 | 1.668003 |
| 2026-08-06 | 1.674795 |
| 2026-08-07 | 1.663364 |
| 2026-08-08 | 1.667277 |
| 2026-08-09 | 1.672751 |
| 2026-08-10 | 1.669687 |
| 2026-08-11 | 1.66324 |
| 2026-08-12 | 1.660135 |
| 2026-08-13 | 1.653753 |
| 2026-08-14 | 1.638595 |
| 2026-08-15 | 1.641018 |
| 2026-08-16 | 1.645397 |
| 2026-08-17 | 1.64121 |
| 2026-08-18 | 1.659545 |
| 2026-08-20 | 1.670393 |
| 2026-08-21 | 1.654413 |
| 2026-08-22 | 1.658406 |
| 2026-08-23 | 1.662964 |
| 2026-08-24 | 1.6583 |
| 2026-08-25 | 1.65597 |
| 2026-08-26 | 1.651872 |
| 2026-08-27 | 1.649577 |
| 2026-08-28 | 1.651561 |
| 2026-08-29 | 1.664641 |
| 2026-08-30 | 1.659294 |
| 2026-08-31 | 1.650293 |
| 2026-09-01 | 1.674319 |
| 2026-09-02 | 1.679707 |
| 2026-09-03 | 1.678431 |
| 2026-09-04 | 1.672657 |
| 2026-09-05 | 1.675637 |
| 2026-09-06 | 1.674691 |
| 2026-09-07 | 1.670353 |
| 2026-09-08 | 1.67176 |
| 2026-09-09 | 1.67848 |
| 2026-09-10 | 1.681718 |
| 2026-09-11 | 1.688287 |
| 2026-09-12 | 1.684585 |
| 2026-09-13 | 1.6808 |
| 2026-09-14 | 1.693914 |
| 2026-09-15 | 1.688583 |
| 2026-09-16 | 1.682216 |
| 2026-09-17 | 1.675762 |
| 2026-09-18 | 1.69669 |
| 2026-09-19 | 1.687499 |
| 2026-09-20 | 1.688076 |
| 2026-09-21 | 1.6728 |
| 2026-09-22 | 1.67479 |
| 2026-09-23 | 1.672641 |
| 2026-09-24 | 1.688465 |
| 2026-09-25 | 1.683373 |
| 2026-09-26 | 1.693331 |
| 2026-09-27 | 1.693722 |
| 2026-09-28 | 1.698982 |
| 2026-09-30 | 1.704726 |
| 2026-10-02 | 1.696058 |
| 2026-10-03 | 1.696479 |
| 2026-10-05 | 1.700782 |
| 2026-10-06 | 1.695015 |
| 2026-10-07 | 1.703676 |
| 2026-10-08 | 1.709056 |
| 2026-10-09 | 1.701808 |
| 2026-10-10 | 1.701852 |
| 2026-10-11 | 1.706814 |
| 2026-10-12 | 1.704612 |
| 2026-10-13 | 1.711225 |
| 2026-10-14 | 1.71209 |
| 2026-10-15 | 1.723454 |
| 2026-10-16 | 1.717314 |
| 2026-10-17 | 1.720289 |
| 2026-10-18 | 1.724497 |
| 2026-10-19 | 1.721527 |
| 2026-10-20 | 1.723742 |
| 2026-10-21 | 1.716165 |
| 2026-10-22 | 1.723932 |
| 2026-10-23 | 1.73261 |
| 2026-10-24 | 1.727348 |
High
2.1300
Low
1.5614
Average
1.8400
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/ILS API questions
How do I get the ANG/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/ILS rate in rates.ILS.
How far back does ANG/ILS historical data go?
Daily ANG/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.