ANG to HUF exchange rate API
Netherlands Antillean Guilder to Forint · quoted 2026-10-31
182.4104
▼ +12.59% over 2Y
1 ANG = 182.4104 HUF · 1 HUF = 0.005482 ANG · Get this rate via the API
1 ANG buys 182.4104 HUF as of 2026-10-31, so 1 HUF buys 0.005482 ANG. Over the last 2 years, ANG/HUF traded between 167.1165 and 225.6421, averaged 190.2857 and fell 12.59%. The API holds daily ANG/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 208.693441 |
| 2024-11-01 | 208.243238 |
| 2024-11-02 | 210.525513 |
| 2024-11-03 | 210.150785 |
| 2024-11-04 | 207.983459 |
| 2024-11-05 | 208.750147 |
| 2024-11-06 | 213.052724 |
| 2024-11-07 | 208.54942 |
| 2024-11-08 | 209.803887 |
| 2024-11-09 | 212.195784 |
| 2024-11-10 | 212.576825 |
| 2024-11-11 | 213.219655 |
| 2024-11-12 | 214.604802 |
| 2024-11-13 | 213.781956 |
| 2024-11-14 | 214.875148 |
| 2024-11-15 | 213.748464 |
| 2024-11-16 | 216.237217 |
| 2024-11-17 | 216.785342 |
| 2024-11-18 | 215.216455 |
| 2024-11-19 | 214.165889 |
| 2024-11-20 | 215.464577 |
| 2024-11-21 | 216.719833 |
| 2024-11-22 | 219.648575 |
| 2024-11-23 | 220.796026 |
| 2024-11-24 | 220.301314 |
| 2024-11-25 | 217.252655 |
| 2024-11-26 | 217.084965 |
| 2024-11-27 | 217.814945 |
| 2024-11-28 | 218.142647 |
| 2024-11-29 | 217.007836 |
| 2024-11-30 | 218.042866 |
| 2024-12-01 | 218.622579 |
| 2024-12-02 | 219.675099 |
| 2024-12-03 | 219.420208 |
| 2024-12-04 | 219.393034 |
| 2024-12-05 | 217.117608 |
| 2024-12-06 | 217.607578 |
| 2024-12-07 | 219.030675 |
| 2024-12-08 | 219.338678 |
| 2024-12-09 | 216.402358 |
| 2024-12-10 | 217.089598 |
| 2024-12-11 | 216.673846 |
| 2024-12-12 | 216.579597 |
| 2024-12-13 | 215.963295 |
| 2024-12-14 | 217.702502 |
| 2024-12-15 | 218.314648 |
| 2024-12-16 | 216.559079 |
| 2024-12-17 | 216.924911 |
| 2024-12-18 | 217.694788 |
| 2024-12-19 | 222.505214 |
| 2024-12-20 | 221.361423 |
| 2024-12-21 | 221.556154 |
| 2024-12-22 | 222.04976 |
| 2024-12-23 | 221.857006 |
| 2024-12-24 | 220.276936 |
| 2024-12-25 | 220.188772 |
| 2024-12-26 | 219.604159 |
| 2024-12-27 | 219.183654 |
| 2024-12-28 | 220.057075 |
| 2024-12-29 | 220.778589 |
| 2024-12-30 | 219.059573 |
| 2024-12-31 | 220.309687 |
| 2025-01-01 | 220.84059 |
| 2025-01-02 | 222.284488 |
| 2025-01-03 | 223.783651 |
| 2025-01-04 | 225.228747 |
| 2025-01-05 | 225.525741 |
| 2025-01-06 | 220.956503 |
| 2025-01-07 | 222.179667 |
| 2025-01-08 | 224.760714 |
| 2025-01-09 | 223.374243 |
| 2025-01-10 | 223.153844 |
| 2025-01-11 | 225.393148 |
| 2025-01-12 | 225.642105 |
| 2025-01-13 | 225.606249 |
| 2025-01-14 | 223.464384 |
| 2025-01-15 | 221.257632 |
| 2025-01-16 | 223.187152 |
| 2025-01-17 | 222.708225 |
| 2025-01-18 | 224.348198 |
| 2025-01-19 | 224.88144 |
| 2025-01-20 | 222.488862 |
| 2025-01-21 | 220.707272 |
| 2025-01-22 | 218.821805 |
| 2025-01-23 | 218.900023 |
| 2025-01-24 | 217.060018 |
| 2025-01-25 | 217.02068 |
| 2025-01-26 | 217.774856 |
| 2025-01-27 | 215.892464 |
| 2025-01-28 | 217.604821 |
| 2025-01-29 | 218.208335 |
| 2025-01-30 | 217.443886 |
| 2025-01-31 | 218.112117 |
| 2025-02-01 | 219.648277 |
| 2025-02-02 | 221.12192 |
| 2025-02-03 | 220.858681 |
| 2025-02-04 | 218.842923 |
| 2025-02-05 | 216.312092 |
| 2025-02-06 | 218.000743 |
| 2025-02-07 | 217.486746 |
| 2025-02-08 | 219.413082 |
| 2025-02-09 | 220.1354 |
| 2025-02-10 | 217.34731 |
| 2025-02-11 | 217.422978 |
| 2025-02-12 | 215.672548 |
| 2025-02-13 | 214.687865 |
| 2025-02-14 | 213.806282 |
| 2025-02-15 | 213.616628 |
| 2025-02-16 | 214.566463 |
| 2025-02-17 | 213.297456 |
| 2025-02-18 | 213.723047 |
| 2025-02-19 | 214.069281 |
| 2025-02-20 | 214.105874 |
| 2025-02-21 | 215.029356 |
| 2025-02-22 | 215.490624 |
| 2025-02-23 | 215.535309 |
| 2025-02-24 | 213.30053 |
| 2025-02-25 | 212.432445 |
| 2025-02-26 | 211.965059 |
| 2025-02-27 | 212.055177 |
| 2025-02-28 | 213.186 |
| 2025-03-01 | 217.274346 |
| 2025-03-02 | 217.176743 |
| 2025-03-03 | 212.656405 |
| 2025-03-04 | 209.926712 |
| 2025-03-05 | 207.244073 |
| 2025-03-06 | 206.390822 |
| 2025-03-07 | 204.660787 |
| 2025-03-08 | 205.153898 |
| 2025-03-09 | 203.632628 |
| 2025-03-10 | 204.976782 |
| 2025-03-11 | 204.582932 |
| 2025-03-12 | 203.959962 |
| 2025-03-13 | 205.024537 |
| 2025-03-14 | 203.553042 |
| 2025-03-15 | 205.044406 |
| 2025-03-16 | 203.652433 |
| 2025-03-17 | 203.304735 |
| 2025-03-18 | 201.876784 |
| 2025-03-19 | 202.772861 |
| 2025-03-20 | 204.747909 |
| 2025-03-21 | 204.563246 |
| 2025-03-22 | 205.478788 |
| 2025-03-23 | 204.562331 |
| 2025-03-25 | 203.890367 |
| 2025-03-26 | 206.115771 |
| 2025-03-27 | 206.194803 |
| 2025-03-28 | 207.158118 |
| 2025-03-29 | 207.68798 |
| 2025-03-30 | 207.982244 |
| 2025-03-31 | 207.756075 |
| 2025-04-01 | 208.48462 |
| 2025-04-02 | 207.326918 |
| 2025-04-03 | 202.150314 |
| 2025-04-04 | 204.962132 |
| 2025-04-05 | 206.910858 |
| 2025-04-06 | 207.103251 |
| 2025-04-07 | 207.849984 |
| 2025-04-08 | 207.628377 |
| 2025-04-09 | 206.81772 |
| 2025-04-10 | 205.028227 |
| 2025-04-11 | 201.320608 |
| 2025-04-12 | 201.590524 |
| 2025-04-13 | 201.955881 |
| 2025-04-14 | 200.174088 |
| 2025-04-15 | 199.783643 |
| 2025-04-16 | 199.231168 |
| 2025-04-17 | 199.084368 |
| 2025-04-18 | 198.556041 |
| 2025-04-19 | 199.240553 |
| 2025-04-20 | 198.261238 |
| 2025-04-21 | 196.327937 |
| 2025-04-22 | 197.937103 |
| 2025-04-23 | 198.820834 |
| 2025-04-24 | 198.657769 |
| 2025-04-25 | 198.614354 |
| 2025-04-26 | 199.402263 |
| 2025-04-27 | 199.480709 |
| 2025-04-28 | 198.949102 |
| 2025-04-29 | 198.467007 |
| 2025-04-30 | 198.490445 |
| 2025-05-01 | 199.862041 |
| 2025-05-02 | 198.990331 |
| 2025-05-03 | 199.982029 |
| 2025-05-04 | 199.902413 |
| 2025-05-05 | 199.1876 |
| 2025-05-06 | 199.109433 |
| 2025-05-08 | 199.726469 |
| 2025-05-09 | 200.274624 |
| 2025-05-10 | 199.966309 |
| 2025-05-11 | 200.183369 |
| 2025-05-12 | 203.653328 |
| 2025-05-13 | 202.985993 |
| 2025-05-14 | 200.837008 |
| 2025-05-15 | 200.882844 |
| 2025-05-17 | 200.863648 |
| 2025-05-18 | 200.573596 |
| 2025-05-19 | 199.513027 |
| 2025-05-20 | 199.18087 |
| 2025-05-21 | 197.906062 |
| 2025-05-22 | 198.622743 |
| 2025-05-23 | 198.756213 |
| 2025-05-24 | 197.693245 |
| 2025-05-25 | 197.697876 |
| 2025-05-26 | 197.374465 |
| 2025-05-27 | 197.829631 |
| 2025-05-28 | 197.726266 |
| 2025-05-29 | 199.003099 |
| 2025-05-30 | 197.701817 |
| 2025-05-31 | 198.00051 |
| 2025-06-01 | 198.002023 |
| 2025-06-02 | 196.25198 |
| 2025-06-03 | 197.107375 |
| 2025-06-04 | 196.604615 |
| 2025-06-05 | 196.211719 |
| 2025-06-06 | 196.182615 |
| 2025-06-07 | 197.101225 |
| 2025-06-08 | 196.9656 |
| 2025-06-09 | 195.352417 |
| 2025-06-10 | 194.59305 |
| 2025-06-11 | 194.326469 |
| 2025-06-12 | 191.766385 |
| 2025-06-13 | 194.128663 |
| 2025-06-14 | 193.925661 |
| 2025-06-15 | 194.211473 |
| 2025-06-16 | 193.049077 |
| 2025-06-17 | 193.358269 |
| 2025-06-18 | 194.649265 |
| 2025-06-19 | 195.120758 |
| 2025-06-20 | 194.232477 |
| 2025-06-21 | 194.453388 |
| 2025-06-22 | 195.130689 |
| 2025-06-23 | 195.269349 |
| 2025-06-24 | 192.466171 |
| 2025-06-25 | 192.051179 |
| 2025-06-26 | 189.833937 |
| 2025-06-27 | 188.985766 |
| 2025-06-28 | 189.361426 |
| 2025-06-29 | 189.379003 |
| 2025-06-30 | 189.448263 |
| 2025-07-01 | 187.752613 |
| 2025-07-02 | 188.3753 |
| 2025-07-03 | 188.527383 |
| 2025-07-04 | 187.752893 |
| 2025-07-05 | 188.584142 |
| 2025-07-06 | 188.454871 |
| 2025-07-07 | 189.147406 |
| 2025-07-08 | 189.306354 |
| 2025-07-09 | 189.878212 |
| 2025-07-10 | 189.461854 |
| 2025-07-11 | 190.007702 |
| 2025-07-12 | 190.18491 |
| 2025-07-13 | 190.570202 |
| 2025-07-14 | 189.987987 |
| 2025-07-15 | 190.431813 |
| 2025-07-16 | 191.196699 |
| 2025-07-17 | 191.537071 |
| 2025-07-18 | 190.427253 |
| 2025-07-19 | 191.002115 |
| 2025-07-20 | 191.000993 |
| 2025-07-21 | 189.564548 |
| 2025-07-22 | 189.797813 |
| 2025-07-23 | 189.380612 |
| 2025-07-24 | 188.305876 |
| 2025-07-25 | 188.005903 |
| 2025-07-26 | 187.985904 |
| 2025-07-27 | 187.664258 |
| 2025-07-28 | 189.702146 |
| 2025-07-29 | 192.629276 |
| 2025-07-30 | 191.871843 |
| 2025-07-31 | 193.880397 |
| 2025-08-01 | 194.787443 |
| 2025-08-02 | 191.485322 |
| 2025-08-03 | 191.103989 |
| 2025-08-04 | 191.194716 |
| 2025-08-05 | 193.898104 |
| 2025-08-06 | 193.090173 |
| 2025-08-07 | 191.661421 |
| 2025-08-08 | 190.667836 |
| 2025-08-09 | 188.964755 |
| 2025-08-10 | 188.765701 |
| 2025-08-11 | 189.347482 |
| 2025-08-12 | 189.16592 |
| 2025-08-13 | 187.384039 |
| 2025-08-14 | 187.380746 |
| 2025-08-15 | 187.578531 |
| 2025-08-16 | 187.969602 |
| 2025-08-17 | 187.804273 |
| 2025-08-18 | 188.381763 |
| 2025-08-19 | 187.107254 |
| 2025-08-20 | 187.91907 |
| 2025-08-21 | 188.878706 |
| 2025-08-22 | 189.00489 |
| 2025-08-23 | 187.33943 |
| 2025-08-24 | 187.811497 |
| 2025-08-25 | 188.658243 |
| 2025-08-26 | 188.519157 |
| 2025-08-27 | 189.855785 |
| 2025-08-28 | 188.558012 |
| 2025-08-29 | 189.060581 |
| 2025-08-30 | 188.360535 |
| 2025-08-31 | 188.861863 |
| 2025-09-01 | 187.59999 |
| 2025-09-02 | 188.10547 |
| 2025-09-03 | 187.500972 |
| 2025-09-04 | 187.535561 |
| 2025-09-05 | 186.363183 |
| 2025-09-06 | 186.122664 |
| 2025-09-07 | 186.6005 |
| 2025-09-08 | 186.622881 |
| 2025-09-09 | 186.438435 |
| 2025-09-10 | 186.037625 |
| 2025-09-11 | 186.390781 |
| 2025-09-13 | 185.293581 |
| 2025-09-14 | 185.414762 |
| 2025-09-15 | 183.808533 |
| 2025-09-16 | 183.216537 |
| 2025-09-17 | 183.608533 |
| 2025-09-18 | 182.583593 |
| 2025-09-19 | 184.769499 |
| 2025-09-20 | 184.725267 |
| 2025-09-21 | 184.79117 |
| 2025-09-22 | 182.929802 |
| 2025-09-23 | 183.273165 |
| 2025-09-24 | 184.605789 |
| 2025-09-25 | 184.820757 |
| 2025-09-26 | 186.138368 |
| 2025-09-27 | 185.808654 |
| 2025-09-28 | 186.011186 |
| 2025-09-29 | 186.066752 |
| 2025-09-30 | 184.489822 |
| 2025-10-01 | 183.886588 |
| 2025-10-02 | 183.631508 |
| 2025-10-03 | 184.025688 |
| 2025-10-04 | 183.53694 |
| 2025-10-05 | 184.183322 |
| 2025-10-06 | 184.607875 |
| 2025-10-07 | 186.906544 |
| 2025-10-08 | 187.274868 |
| 2025-10-09 | 186.912623 |
| 2025-10-10 | 186.882242 |
| 2025-10-11 | 188.006493 |
| 2025-10-12 | 187.891386 |
| 2025-10-13 | 189.109254 |
| 2025-10-14 | 188.659186 |
| 2025-10-15 | 187.17859 |
| 2025-10-16 | 185.816932 |
| 2025-10-17 | 185.613682 |
| 2025-10-18 | 185.519641 |
| 2025-10-19 | 185.833792 |
| 2025-10-20 | 185.081549 |
| 2025-10-21 | 186.378042 |
| 2025-10-22 | 186.434231 |
| 2025-10-23 | 186.833993 |
| 2025-10-24 | 186.522847 |
| 2025-10-25 | 186.538345 |
| 2025-10-26 | 186.618283 |
| 2025-10-27 | 185.862127 |
| 2025-10-28 | 185.272969 |
| 2025-10-29 | 185.11545 |
| 2025-10-30 | 186.87284 |
| 2025-10-31 | 186.554102 |
| 2025-11-01 | 187.070123 |
| 2025-11-02 | 187.211875 |
| 2025-11-03 | 186.550565 |
| 2025-11-04 | 187.648302 |
| 2025-11-05 | 186.908739 |
| 2025-11-06 | 185.947454 |
| 2025-11-07 | 185.062479 |
| 2025-11-08 | 184.707149 |
| 2025-11-09 | 185.185378 |
| 2025-11-10 | 184.293106 |
| 2025-11-11 | 184.910006 |
| 2025-11-12 | 184.648991 |
| 2025-11-13 | 183.413354 |
| 2025-11-14 | 183.433417 |
| 2025-11-15 | 183.820603 |
| 2025-11-16 | 184.05735 |
| 2025-11-17 | 183.880488 |
| 2025-11-18 | 184.338277 |
| 2025-11-19 | 183.246129 |
| 2025-11-20 | 184.337673 |
| 2025-11-21 | 184.599107 |
| 2025-11-22 | 185.305795 |
| 2025-11-23 | 185.436992 |
| 2025-11-24 | 184.001755 |
| 2025-11-25 | 183.497319 |
| 2025-11-26 | 183.466765 |
| 2025-11-27 | 182.856168 |
| 2025-11-28 | 183.078396 |
| 2025-11-29 | 182.874037 |
| 2025-11-30 | 183.119368 |
| 2025-12-01 | 181.97152 |
| 2025-12-02 | 182.087212 |
| 2025-12-03 | 181.14865 |
| 2025-12-04 | 181.811887 |
| 2025-12-05 | 182.063419 |
| 2025-12-06 | 182.105837 |
| 2025-12-07 | 182.768164 |
| 2025-12-08 | 182.508351 |
| 2025-12-09 | 183.063594 |
| 2025-12-11 | 183.181262 |
| 2025-12-12 | 182.186419 |
| 2025-12-13 | 182.349513 |
| 2025-12-14 | 182.389706 |
| 2025-12-15 | 182.123853 |
| 2025-12-16 | 181.227763 |
| 2025-12-17 | 183.175415 |
| 2025-12-18 | 183.740989 |
| 2025-12-19 | 183.346055 |
| 2025-12-20 | 183.446725 |
| 2025-12-21 | 183.765685 |
| 2025-12-22 | 183.348828 |
| 2025-12-23 | 184.597071 |
| 2025-12-24 | 183.653865 |
| 2025-12-25 | 183.592308 |
| 2025-12-26 | 183.134262 |
| 2025-12-27 | 182.534235 |
| 2025-12-28 | 183.151635 |
| 2025-12-29 | 182.901327 |
| 2025-12-30 | 182.283127 |
| 2025-12-31 | 181.781159 |
| 2026-01-01 | 181.560734 |
| 2026-01-02 | 181.654481 |
| 2026-01-03 | 181.752272 |
| 2026-01-04 | 182.277381 |
| 2026-01-05 | 182.589805 |
| 2026-01-06 | 182.82205 |
| 2026-01-07 | 182.744573 |
| 2026-01-08 | 182.73515 |
| 2026-01-09 | 183.751771 |
| 2026-01-10 | 184.113374 |
| 2026-01-11 | 184.75103 |
| 2026-01-12 | 183.704579 |
| 2026-01-13 | 184.017195 |
| 2026-01-14 | 184.208214 |
| 2026-01-15 | 184.015068 |
| 2026-01-16 | 184.000324 |
| 2026-01-17 | 184.704905 |
| 2026-01-18 | 184.990533 |
| 2026-01-19 | 184.364574 |
| 2026-01-20 | 182.819753 |
| 2026-01-21 | 182.331224 |
| 2026-01-22 | 181.276239 |
| 2026-01-23 | 181.027516 |
| 2026-01-24 | 179.728043 |
| 2026-01-25 | 179.339902 |
| 2026-01-26 | 180.596858 |
| 2026-01-27 | 177.809753 |
| 2026-01-28 | 177.183971 |
| 2026-01-29 | 176.625065 |
| 2026-01-30 | 177.148881 |
| 2026-01-31 | 178.993469 |
| 2026-02-01 | 178.941456 |
| 2026-02-02 | 177.714366 |
| 2026-02-03 | 178.168616 |
| 2026-02-04 | 179.167965 |
| 2026-02-05 | 178.513789 |
| 2026-02-06 | 177.737814 |
| 2026-02-07 | 177.956153 |
| 2026-02-08 | 177.900288 |
| 2026-02-09 | 176.602451 |
| 2026-02-10 | 176.894634 |
| 2026-02-11 | 176.597868 |
| 2026-02-12 | 178.721555 |
| 2026-02-13 | 177.103712 |
| 2026-02-14 | 177.277251 |
| 2026-02-15 | 177.921106 |
| 2026-02-16 | 176.644302 |
| 2026-02-17 | 177.340221 |
| 2026-02-18 | 177.438583 |
| 2026-02-19 | 178.711893 |
| 2026-02-20 | 178.957387 |
| 2026-02-21 | 179.459656 |
| 2026-02-22 | 179.444825 |
| 2026-02-23 | 179.690263 |
| 2026-02-24 | 178.89415 |
| 2026-02-25 | 177.170477 |
| 2026-02-26 | 177.040137 |
| 2026-02-27 | 176.888321 |
| 2026-02-28 | 177.469537 |
| 2026-03-01 | 179.097458 |
| 2026-03-02 | 181.163316 |
| 2026-03-03 | 185.174332 |
| 2026-03-04 | 183.053034 |
| 2026-03-05 | 185.01255 |
| 2026-03-06 | 188.909957 |
| 2026-03-07 | 187.771197 |
| 2026-03-08 | 188.95958 |
| 2026-03-09 | 191.257009 |
| 2026-03-10 | 184.845219 |
| 2026-03-11 | 185.755971 |
| 2026-03-12 | 185.574052 |
| 2026-03-13 | 188.717212 |
| 2026-03-14 | 191.399522 |
| 2026-03-15 | 191.118238 |
| 2026-03-16 | 188.575757 |
| 2026-03-17 | 187.137878 |
| 2026-03-18 | 190.020105 |
| 2026-03-19 | 189.280204 |
| 2026-03-20 | 188.551717 |
| 2026-03-21 | 188.768423 |
| 2026-03-22 | 189.708206 |
| 2026-03-23 | 185.633919 |
| 2026-03-24 | 187.090644 |
| 2026-03-25 | 186.701506 |
| 2026-03-26 | 186.132257 |
| 2026-03-27 | 188.128497 |
| 2026-03-28 | 188.829448 |
| 2026-03-29 | 188.160314 |
| 2026-03-30 | 188.352986 |
| 2026-03-31 | 185.558327 |
| 2026-04-01 | 182.731398 |
| 2026-04-02 | 184.898161 |
| 2026-04-03 | 185.687336 |
| 2026-04-04 | 185.811093 |
| 2026-04-05 | 185.796917 |
| 2026-04-06 | 184.555092 |
| 2026-04-07 | 184.027722 |
| 2026-04-08 | 179.002677 |
| 2026-04-13 | 175.39128 |
| 2026-04-14 | 172.374524 |
| 2026-04-15 | 173.053305 |
| 2026-04-16 | 172.867419 |
| 2026-04-17 | 171.77134 |
| 2026-04-18 | 171.692838 |
| 2026-04-19 | 172.151761 |
| 2026-04-20 | 172.207352 |
| 2026-04-21 | 171.948186 |
| 2026-04-22 | 174.060809 |
| 2026-04-23 | 174.330644 |
| 2026-04-24 | 174.353793 |
| 2026-04-25 | 174.044934 |
| 2026-04-26 | 174.336276 |
| 2026-04-27 | 172.939136 |
| 2026-04-28 | 174.735791 |
| 2026-04-29 | 173.669957 |
| 2026-04-30 | 174.192488 |
| 2026-05-01 | 173.15512 |
| 2026-05-02 | 173.163935 |
| 2026-05-03 | 172.842355 |
| 2026-05-04 | 173.496354 |
| 2026-05-05 | 173.465238 |
| 2026-05-06 | 170.596291 |
| 2026-05-07 | 168.91397 |
| 2026-05-08 | 169.185664 |
| 2026-05-09 | 167.714927 |
| 2026-05-10 | 168.103088 |
| 2026-05-11 | 169.071211 |
| 2026-05-12 | 168.906577 |
| 2026-05-14 | 169.518024 |
| 2026-05-15 | 172.809427 |
| 2026-05-16 | 172.962787 |
| 2026-05-17 | 173.270067 |
| 2026-05-18 | 173.135997 |
| 2026-05-19 | 172.271001 |
| 2026-05-20 | 172.816571 |
| 2026-05-21 | 172.440565 |
| 2026-05-23 | 172.152946 |
| 2026-05-24 | 171.648646 |
| 2026-05-25 | 170.454556 |
| 2026-05-26 | 169.676393 |
| 2026-05-27 | 169.28234 |
| 2026-05-28 | 169.64731 |
| 2026-05-29 | 168.98392 |
| 2026-05-30 | 168.955921 |
| 2026-05-31 | 169.123322 |
| 2026-06-01 | 169.133106 |
| 2026-06-02 | 168.726464 |
| 2026-06-03 | 169.534714 |
| 2026-06-04 | 168.924955 |
| 2026-06-05 | 168.689571 |
| 2026-06-06 | 171.417486 |
| 2026-06-09 | 170.563537 |
| 2026-06-10 | 171.588768 |
| 2026-06-11 | 170.815503 |
| 2026-06-12 | 169.662778 |
| 2026-06-13 | 169.356411 |
| 2026-06-14 | 169.147308 |
| 2026-06-15 | 167.63799 |
| 2026-06-16 | 167.116528 |
| 2026-06-17 | 167.329713 |
| 2026-06-18 | 170.780212 |
| 2026-06-19 | 170.59586 |
| 2026-06-20 | 170.757478 |
| 2026-06-21 | 171.136111 |
| 2026-06-22 | 170.742682 |
| 2026-06-23 | 172.455783 |
| 2026-06-24 | 174.064377 |
| 2026-06-25 | 174.117995 |
| 2026-06-26 | 172.546994 |
| 2026-06-27 | 173.092378 |
| 2026-06-28 | 173.415143 |
| 2026-06-29 | 172.142512 |
| 2026-06-30 | 173.765002 |
| 2026-07-01 | 173.629168 |
| 2026-07-02 | 174.424749 |
| 2026-07-03 | 171.611519 |
| 2026-07-04 | 171.64997 |
| 2026-07-05 | 171.902042 |
| 2026-07-06 | 171.725817 |
| 2026-07-07 | 172.051752 |
| 2026-07-08 | 173.849485 |
| 2026-07-09 | 173.951807 |
| 2026-07-10 | 173.286529 |
| 2026-07-11 | 173.030895 |
| 2026-07-12 | 173.86125 |
| 2026-07-13 | 172.797561 |
| 2026-07-14 | 175.49304 |
| 2026-07-15 | 175.638358 |
| 2026-07-16 | 175.531667 |
| 2026-07-17 | 176.23489 |
| 2026-07-18 | 176.285878 |
| 2026-07-19 | 176.69984 |
| 2026-07-20 | 175.717926 |
| 2026-07-21 | 175.026512 |
| 2026-07-22 | 177.013095 |
| 2026-07-23 | 177.665653 |
| 2026-07-24 | 177.00535 |
| 2026-07-25 | 176.677275 |
| 2026-07-26 | 176.880144 |
| 2026-07-27 | 175.641522 |
| 2026-07-28 | 175.866384 |
| 2026-07-29 | 177.091785 |
| 2026-07-30 | 175.881444 |
| 2026-07-31 | 176.732423 |
| 2026-08-01 | 176.154572 |
| 2026-08-02 | 175.774129 |
| 2026-08-03 | 175.758276 |
| 2026-08-04 | 174.449852 |
| 2026-08-05 | 174.189824 |
| 2026-08-06 | 175.190425 |
| 2026-08-07 | 175.03793 |
| 2026-08-08 | 174.432566 |
| 2026-08-09 | 175.128771 |
| 2026-08-10 | 175.126777 |
| 2026-08-11 | 175.137428 |
| 2026-08-12 | 175.13337 |
| 2026-08-13 | 174.523583 |
| 2026-08-14 | 174.137493 |
| 2026-08-15 | 174.263672 |
| 2026-08-16 | 174.635428 |
| 2026-08-17 | 173.61411 |
| 2026-08-18 | 174.555347 |
| 2026-08-20 | 174.495209 |
| 2026-08-21 | 171.889983 |
| 2026-08-22 | 172.39629 |
| 2026-08-23 | 172.807625 |
| 2026-08-24 | 172.263538 |
| 2026-08-25 | 172.486398 |
| 2026-08-26 | 171.431848 |
| 2026-08-27 | 173.345267 |
| 2026-08-28 | 174.064871 |
| 2026-08-29 | 175.260198 |
| 2026-08-30 | 175.479981 |
| 2026-08-31 | 173.545957 |
| 2026-09-01 | 175.736946 |
| 2026-09-02 | 176.38273 |
| 2026-09-03 | 175.855122 |
| 2026-09-04 | 173.840813 |
| 2026-09-05 | 173.460402 |
| 2026-09-06 | 173.612001 |
| 2026-09-07 | 173.379622 |
| 2026-09-08 | 173.943545 |
| 2026-09-09 | 173.645012 |
| 2026-09-10 | 174.273273 |
| 2026-09-11 | 174.30002 |
| 2026-09-12 | 174.446185 |
| 2026-09-13 | 174.460542 |
| 2026-09-14 | 175.457316 |
| 2026-09-15 | 176.124128 |
| 2026-09-16 | 175.312126 |
| 2026-09-17 | 174.664234 |
| 2026-09-18 | 177.545284 |
| 2026-09-19 | 176.224429 |
| 2026-09-20 | 176.579815 |
| 2026-09-21 | 175.198834 |
| 2026-09-22 | 175.055918 |
| 2026-09-23 | 177.042388 |
| 2026-09-24 | 178.427009 |
| 2026-09-25 | 177.748315 |
| 2026-09-26 | 178.224915 |
| 2026-09-27 | 178.610964 |
| 2026-09-28 | 178.945433 |
| 2026-09-30 | 178.869073 |
| 2026-10-02 | 181.978363 |
| 2026-10-03 | 181.971684 |
| 2026-10-05 | 182.322262 |
| 2026-10-06 | 180.096648 |
| 2026-10-07 | 182.21742 |
| 2026-10-08 | 181.838383 |
| 2026-10-09 | 181.347433 |
| 2026-10-10 | 180.995896 |
| 2026-10-11 | 181.566773 |
| 2026-10-12 | 181.353545 |
| 2026-10-13 | 181.204666 |
| 2026-10-14 | 180.589002 |
| 2026-10-15 | 180.231841 |
| 2026-10-16 | 179.059943 |
| 2026-10-17 | 179.717708 |
| 2026-10-18 | 180.258 |
| 2026-10-19 | 179.307323 |
| 2026-10-20 | 180.361659 |
| 2026-10-21 | 180.38376 |
| 2026-10-22 | 181.398055 |
| 2026-10-23 | 181.859945 |
| 2026-10-24 | 182.069801 |
| 2026-10-25 | 181.971761 |
| 2026-10-26 | 182.514566 |
| 2026-10-27 | 182.758523 |
| 2026-10-28 | 182.772895 |
| 2026-10-29 | 182.678171 |
| 2026-10-30 | 182.00543 |
| 2026-10-31 | 182.410404 |
High
225.6421
Low
167.1165
Average
190.2857
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/HUF API questions
How do I get the ANG/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/HUF rate in rates.HUF.
How far back does ANG/HUF historical data go?
Daily ANG/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.