ANG to HRK exchange rate API
Netherlands Antillean Guilder to Croatian Kuna · quoted 2026-10-31
3.7543
▼ +0.19% over 5Y
1 ANG = 3.7543 HRK · 1 HRK = 0.26636 ANG · Get this rate via the API
1 ANG buys 3.7543 HRK as of 2026-10-31, so 1 HRK buys 0.26636 ANG. Over the last 5 years, ANG/HRK traded between 3.4950 and 4.1106, averaged 3.7074 and fell 0.19%. The API holds daily ANG/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/HRK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/HRK over 5Y: show the values
| Date | HRK |
|---|---|
| 2024-08-24 | 3.761383 |
| 2024-08-27 | 3.765348 |
| 2024-08-29 | 3.778369 |
| 2024-08-30 | 3.795172 |
| 2024-08-31 | 3.810454 |
| 2024-09-01 | 3.809843 |
| 2024-09-02 | 3.802831 |
| 2024-09-03 | 3.800715 |
| 2024-09-04 | 3.806254 |
| 2024-09-05 | 3.794805 |
| 2024-09-06 | 3.783579 |
| 2024-09-09 | 3.796869 |
| 2024-09-10 | 3.810455 |
| 2024-09-11 | 3.811249 |
| 2024-09-13 | 3.79674 |
| 2024-09-15 | 3.803034 |
| 2024-09-16 | 3.795505 |
| 2024-09-18 | 3.777662 |
| 2024-09-20 | 3.76224 |
| 2024-09-22 | 3.772581 |
| 2024-09-23 | 3.771173 |
| 2024-09-25 | 3.759868 |
| 2024-09-27 | 3.768078 |
| 2024-09-29 | 3.774493 |
| 2024-09-30 | 3.764885 |
| 2024-10-02 | 3.7997 |
| 2024-10-03 | 3.813535 |
| 2024-10-04 | 3.814162 |
| 2024-10-05 | 3.838413 |
| 2024-10-06 | 3.838923 |
| 2024-10-07 | 3.83379 |
| 2024-10-08 | 3.821183 |
| 2024-10-09 | 3.815178 |
| 2024-10-10 | 3.829517 |
| 2024-10-11 | 3.833645 |
| 2024-10-12 | 3.849431 |
| 2024-10-13 | 3.853592 |
| 2024-10-14 | 3.837479 |
| 2024-10-15 | 3.844049 |
| 2024-10-16 | 3.849508 |
| 2024-10-17 | 3.863301 |
| 2024-10-18 | 3.876502 |
| 2024-10-19 | 3.875231 |
| 2024-10-20 | 3.878687 |
| 2024-10-21 | 3.860658 |
| 2024-10-22 | 3.881185 |
| 2024-10-23 | 3.88467 |
| 2024-10-24 | 3.892237 |
| 2024-10-25 | 3.876529 |
| 2024-10-26 | 3.893609 |
| 2024-10-27 | 3.904182 |
| 2024-10-28 | 3.876631 |
| 2024-10-29 | 3.870671 |
| 2024-10-30 | 3.86763 |
| 2024-10-31 | 3.862092 |
| 2024-11-01 | 3.849824 |
| 2024-11-02 | 3.868178 |
| 2024-11-03 | 3.886617 |
| 2024-11-04 | 3.849491 |
| 2024-11-05 | 3.851154 |
| 2024-11-06 | 3.864445 |
| 2024-11-07 | 3.909266 |
| 2024-11-08 | 3.883247 |
| 2024-11-09 | 3.926594 |
| 2024-11-10 | 3.931911 |
| 2024-11-11 | 3.895299 |
| 2024-11-12 | 3.924246 |
| 2024-11-13 | 3.941537 |
| 2024-11-14 | 3.969856 |
| 2024-11-15 | 3.97399 |
| 2024-11-16 | 3.991251 |
| 2024-11-17 | 3.998818 |
| 2024-11-18 | 3.971536 |
| 2024-11-19 | 3.955238 |
| 2024-11-20 | 3.949566 |
| 2024-11-21 | 3.96906 |
| 2024-11-22 | 4.001333 |
| 2024-11-23 | 4.040742 |
| 2024-11-24 | 4.044922 |
| 2024-11-25 | 3.998855 |
| 2024-11-26 | 4.00559 |
| 2024-11-27 | 3.999201 |
| 2024-11-28 | 3.974473 |
| 2024-11-29 | 3.971252 |
| 2024-11-30 | 3.978932 |
| 2024-12-01 | 3.984696 |
| 2024-12-02 | 3.978884 |
| 2024-12-03 | 3.99675 |
| 2024-12-04 | 3.983253 |
| 2024-12-05 | 3.9836 |
| 2024-12-06 | 3.961411 |
| 2024-12-07 | 3.987982 |
| 2024-12-08 | 3.986319 |
| 2024-12-09 | 3.970305 |
| 2024-12-10 | 3.968883 |
| 2024-12-11 | 3.976785 |
| 2024-12-12 | 3.989431 |
| 2024-12-13 | 3.998822 |
| 2024-12-14 | 4.012362 |
| 2024-12-15 | 4.013305 |
| 2024-12-16 | 3.981242 |
| 2024-12-17 | 3.982645 |
| 2024-12-18 | 3.994155 |
| 2024-12-19 | 4.036902 |
| 2024-12-20 | 4.038858 |
| 2024-12-21 | 4.032446 |
| 2024-12-22 | 4.042483 |
| 2024-12-23 | 4.015365 |
| 2024-12-24 | 4.028177 |
| 2024-12-25 | 4.027525 |
| 2024-12-26 | 4.030586 |
| 2024-12-27 | 4.021389 |
| 2024-12-28 | 4.037864 |
| 2024-12-29 | 4.042414 |
| 2024-12-30 | 4.016073 |
| 2024-12-31 | 4.027728 |
| 2025-01-01 | 4.047614 |
| 2025-01-02 | 4.042393 |
| 2025-01-03 | 4.075374 |
| 2025-01-04 | 4.081492 |
| 2025-01-05 | 4.08793 |
| 2025-01-06 | 4.060131 |
| 2025-01-07 | 4.032548 |
| 2025-01-08 | 4.042679 |
| 2025-01-09 | 4.060766 |
| 2025-01-10 | 4.064833 |
| 2025-01-11 | 4.108607 |
| 2025-01-12 | 4.110615 |
| 2025-01-13 | 4.091293 |
| 2025-01-14 | 4.086583 |
| 2025-01-15 | 4.059476 |
| 2025-01-16 | 4.068684 |
| 2025-01-17 | 4.064041 |
| 2025-01-18 | 4.091804 |
| 2025-01-19 | 4.104609 |
| 2025-01-20 | 4.070859 |
| 2025-01-21 | 4.034576 |
| 2025-01-22 | 4.021903 |
| 2025-01-23 | 4.022756 |
| 2025-01-24 | 4.022481 |
| 2025-01-25 | 4.005123 |
| 2025-01-26 | 4.013961 |
| 2025-01-27 | 4.004107 |
| 2025-01-28 | 4.005712 |
| 2025-01-29 | 4.014963 |
| 2025-01-30 | 4.015536 |
| 2025-01-31 | 4.029069 |
| 2025-02-01 | 4.058259 |
| 2025-02-02 | 4.067878 |
| 2025-02-03 | 4.086525 |
| 2025-02-04 | 4.059049 |
| 2025-02-05 | 4.031904 |
| 2025-02-06 | 4.027981 |
| 2025-02-07 | 4.03967 |
| 2025-02-08 | 4.079292 |
| 2025-02-09 | 4.080633 |
| 2025-02-10 | 4.06098 |
| 2025-02-11 | 4.064401 |
| 2025-02-12 | 4.04028 |
| 2025-02-13 | 4.023577 |
| 2025-02-14 | 4.003037 |
| 2025-02-15 | 4.000199 |
| 2025-02-16 | 4.015906 |
| 2025-02-17 | 3.988694 |
| 2025-02-18 | 4.002827 |
| 2025-02-19 | 4.007143 |
| 2025-02-20 | 4.019802 |
| 2025-02-21 | 3.996363 |
| 2025-02-22 | 4.02658 |
| 2025-02-23 | 4.028849 |
| 2025-02-24 | 3.982021 |
| 2025-02-25 | 4.002132 |
| 2025-02-26 | 3.976081 |
| 2025-02-27 | 3.998432 |
| 2025-02-28 | 4.027775 |
| 2025-03-01 | 4.054054 |
| 2025-03-02 | 4.061544 |
| 2025-03-03 | 4.019059 |
| 2025-03-04 | 3.988714 |
| 2025-03-05 | 3.94473 |
| 2025-03-06 | 3.874329 |
| 2025-03-07 | 3.886525 |
| 2025-03-08 | 3.883719 |
| 2025-03-09 | 3.854013 |
| 2025-03-10 | 3.858988 |
| 2025-03-11 | 3.856597 |
| 2025-03-12 | 3.835365 |
| 2025-03-13 | 3.838617 |
| 2025-03-14 | 3.853699 |
| 2025-03-15 | 3.866425 |
| 2025-03-16 | 3.843122 |
| 2025-03-17 | 3.842238 |
| 2025-03-18 | 3.829517 |
| 2025-03-19 | 3.822874 |
| 2025-03-20 | 3.83435 |
| 2025-03-21 | 3.853184 |
| 2025-03-22 | 3.889886 |
| 2025-03-23 | 3.875098 |
| 2025-03-25 | 3.866576 |
| 2025-03-26 | 3.872876 |
| 2025-03-27 | 3.881285 |
| 2025-03-28 | 3.872316 |
| 2025-03-29 | 3.873718 |
| 2025-03-30 | 3.872413 |
| 2025-03-31 | 3.880762 |
| 2025-04-01 | 3.889596 |
| 2025-04-02 | 3.899804 |
| 2025-04-03 | 3.853903 |
| 2025-04-04 | 3.80319 |
| 2025-04-05 | 3.840457 |
| 2025-04-06 | 3.840825 |
| 2025-04-07 | 3.834592 |
| 2025-04-08 | 3.840576 |
| 2025-04-09 | 3.815091 |
| 2025-04-10 | 3.835576 |
| 2025-04-11 | 3.731227 |
| 2025-04-12 | 3.705918 |
| 2025-04-13 | 3.705985 |
| 2025-04-14 | 3.671123 |
| 2025-04-15 | 3.692052 |
| 2025-04-16 | 3.691149 |
| 2025-04-17 | 3.678908 |
| 2025-04-18 | 3.676323 |
| 2025-04-19 | 3.670135 |
| 2025-04-20 | 3.669491 |
| 2025-04-21 | 3.642936 |
| 2025-04-22 | 3.637281 |
| 2025-04-23 | 3.663535 |
| 2025-04-24 | 3.681688 |
| 2025-04-25 | 3.684917 |
| 2025-04-26 | 3.693238 |
| 2025-04-27 | 3.697921 |
| 2025-04-28 | 3.707174 |
| 2025-04-29 | 3.695625 |
| 2025-04-30 | 3.702187 |
| 2025-05-01 | 3.722441 |
| 2025-05-02 | 3.72676 |
| 2025-05-03 | 3.725538 |
| 2025-05-04 | 3.724428 |
| 2025-05-05 | 3.713569 |
| 2025-05-06 | 3.712881 |
| 2025-05-08 | 3.701843 |
| 2025-05-09 | 3.739426 |
| 2025-05-10 | 3.727541 |
| 2025-05-11 | 3.725896 |
| 2025-05-12 | 3.73765 |
| 2025-05-13 | 3.779493 |
| 2025-05-14 | 3.752129 |
| 2025-05-15 | 3.748652 |
| 2025-05-17 | 3.757156 |
| 2025-05-18 | 3.755754 |
| 2025-05-19 | 3.764881 |
| 2025-05-20 | 3.728237 |
| 2025-05-21 | 3.71648 |
| 2025-05-22 | 3.696982 |
| 2025-05-23 | 3.705523 |
| 2025-05-24 | 3.688207 |
| 2025-05-25 | 3.687899 |
| 2025-05-26 | 3.674382 |
| 2025-05-27 | 3.674667 |
| 2025-05-28 | 3.697179 |
| 2025-05-29 | 3.717956 |
| 2025-05-30 | 3.684255 |
| 2025-05-31 | 3.694492 |
| 2025-06-01 | 3.694973 |
| 2025-06-02 | 3.68635 |
| 2025-06-03 | 3.666282 |
| 2025-06-04 | 3.670889 |
| 2025-06-05 | 3.664414 |
| 2025-06-06 | 3.656155 |
| 2025-06-07 | 3.678322 |
| 2025-06-08 | 3.680635 |
| 2025-06-09 | 3.661304 |
| 2025-06-10 | 3.669705 |
| 2025-06-11 | 3.664559 |
| 2025-06-12 | 3.628744 |
| 2025-06-13 | 3.614043 |
| 2025-06-14 | 3.630234 |
| 2025-06-15 | 3.629608 |
| 2025-06-16 | 3.635943 |
| 2025-06-17 | 3.621171 |
| 2025-06-18 | 3.639415 |
| 2025-06-19 | 3.651948 |
| 2025-06-20 | 3.635494 |
| 2025-06-21 | 3.638751 |
| 2025-06-22 | 3.637779 |
| 2025-06-23 | 3.631189 |
| 2025-06-24 | 3.610938 |
| 2025-06-25 | 3.597306 |
| 2025-06-26 | 3.578941 |
| 2025-06-27 | 3.571425 |
| 2025-06-28 | 3.581994 |
| 2025-06-29 | 3.577584 |
| 2025-06-30 | 3.570079 |
| 2025-07-01 | 3.552074 |
| 2025-07-02 | 3.545376 |
| 2025-07-03 | 3.548061 |
| 2025-07-04 | 3.552075 |
| 2025-07-05 | 3.560922 |
| 2025-07-06 | 3.559931 |
| 2025-07-07 | 3.55175 |
| 2025-07-08 | 3.56392 |
| 2025-07-09 | 3.567813 |
| 2025-07-10 | 3.568199 |
| 2025-07-11 | 3.581124 |
| 2025-07-12 | 3.585949 |
| 2025-07-13 | 3.585899 |
| 2025-07-14 | 3.5784 |
| 2025-07-15 | 3.581578 |
| 2025-07-16 | 3.599401 |
| 2025-07-17 | 3.601448 |
| 2025-07-18 | 3.603021 |
| 2025-07-19 | 3.605411 |
| 2025-07-20 | 3.606087 |
| 2025-07-21 | 3.594205 |
| 2025-07-22 | 3.585018 |
| 2025-07-23 | 3.570969 |
| 2025-07-24 | 3.559576 |
| 2025-07-25 | 3.563691 |
| 2025-07-26 | 3.569104 |
| 2025-07-27 | 3.569417 |
| 2025-07-28 | 3.568313 |
| 2025-07-29 | 3.609197 |
| 2025-07-30 | 3.611857 |
| 2025-07-31 | 3.6568 |
| 2025-08-01 | 3.665021 |
| 2025-08-02 | 3.619802 |
| 2025-08-03 | 3.617118 |
| 2025-08-04 | 3.613962 |
| 2025-08-05 | 3.656977 |
| 2025-08-06 | 3.663992 |
| 2025-08-07 | 3.634528 |
| 2025-08-08 | 3.624475 |
| 2025-08-09 | 3.603652 |
| 2025-08-10 | 3.602402 |
| 2025-08-11 | 3.591867 |
| 2025-08-12 | 3.595396 |
| 2025-08-13 | 3.578747 |
| 2025-08-14 | 3.567626 |
| 2025-08-15 | 3.588079 |
| 2025-08-16 | 3.583268 |
| 2025-08-17 | 3.582205 |
| 2025-08-18 | 3.579294 |
| 2025-08-19 | 3.590509 |
| 2025-08-20 | 3.595214 |
| 2025-08-21 | 3.592799 |
| 2025-08-22 | 3.59762 |
| 2025-08-23 | 3.56989 |
| 2025-08-24 | 3.576566 |
| 2025-08-25 | 3.577213 |
| 2025-08-26 | 3.583433 |
| 2025-08-27 | 3.591617 |
| 2025-08-28 | 3.591654 |
| 2025-08-29 | 3.588552 |
| 2025-08-30 | 3.57826 |
| 2025-08-31 | 3.588338 |
| 2025-09-01 | 3.581219 |
| 2025-09-02 | 3.57243 |
| 2025-09-03 | 3.598524 |
| 2025-09-04 | 3.589375 |
| 2025-09-05 | 3.585042 |
| 2025-09-06 | 3.569758 |
| 2025-09-07 | 3.577289 |
| 2025-09-08 | 3.578306 |
| 2025-09-09 | 3.562738 |
| 2025-09-10 | 3.565893 |
| 2025-09-11 | 3.572832 |
| 2025-09-13 | 3.575259 |
| 2025-09-14 | 3.572797 |
| 2025-09-15 | 3.562899 |
| 2025-09-16 | 3.553389 |
| 2025-09-17 | 3.542255 |
| 2025-09-18 | 3.542306 |
| 2025-09-19 | 3.552075 |
| 2025-09-20 | 3.566167 |
| 2025-09-21 | 3.569414 |
| 2025-09-22 | 3.556635 |
| 2025-09-23 | 3.540017 |
| 2025-09-24 | 3.54303 |
| 2025-09-25 | 3.56293 |
| 2025-09-26 | 3.582506 |
| 2025-09-27 | 3.582583 |
| 2025-09-28 | 3.582722 |
| 2025-09-29 | 3.585006 |
| 2025-09-30 | 3.567859 |
| 2025-10-01 | 3.55971 |
| 2025-10-02 | 3.563932 |
| 2025-10-03 | 3.568764 |
| 2025-10-04 | 3.561937 |
| 2025-10-05 | 3.570929 |
| 2025-10-06 | 3.560687 |
| 2025-10-07 | 3.584632 |
| 2025-10-08 | 3.595881 |
| 2025-10-09 | 3.59312 |
| 2025-10-10 | 3.605986 |
| 2025-10-11 | 3.611466 |
| 2025-10-12 | 3.608577 |
| 2025-10-13 | 3.612482 |
| 2025-10-14 | 3.611128 |
| 2025-10-15 | 3.609285 |
| 2025-10-16 | 3.584236 |
| 2025-10-17 | 3.58187 |
| 2025-10-18 | 3.589053 |
| 2025-10-19 | 3.596502 |
| 2025-10-20 | 3.577989 |
| 2025-10-21 | 3.592407 |
| 2025-10-22 | 3.601919 |
| 2025-10-23 | 3.606726 |
| 2025-10-24 | 3.607926 |
| 2025-10-25 | 3.603829 |
| 2025-10-26 | 3.606608 |
| 2025-10-27 | 3.599015 |
| 2025-10-28 | 3.586519 |
| 2025-10-29 | 3.588889 |
| 2025-10-30 | 3.599899 |
| 2025-10-31 | 3.616411 |
| 2025-11-01 | 3.629928 |
| 2025-11-02 | 3.618443 |
| 2025-11-03 | 3.624588 |
| 2025-11-04 | 3.634695 |
| 2025-11-05 | 3.638347 |
| 2025-11-06 | 3.634533 |
| 2025-11-07 | 3.624729 |
| 2025-11-08 | 3.615876 |
| 2025-11-09 | 3.624034 |
| 2025-11-10 | 3.624053 |
| 2025-11-11 | 3.619109 |
| 2025-11-12 | 3.612988 |
| 2025-11-13 | 3.608015 |
| 2025-11-14 | 3.594731 |
| 2025-11-15 | 3.603848 |
| 2025-11-16 | 3.608359 |
| 2025-11-17 | 3.604235 |
| 2025-11-18 | 3.607475 |
| 2025-11-19 | 3.613032 |
| 2025-11-20 | 3.62769 |
| 2025-11-21 | 3.622424 |
| 2025-11-22 | 3.640441 |
| 2025-11-23 | 3.641291 |
| 2025-11-24 | 3.634439 |
| 2025-11-25 | 3.631012 |
| 2025-11-26 | 3.617578 |
| 2025-11-27 | 3.601758 |
| 2025-11-28 | 3.610692 |
| 2025-11-29 | 3.611955 |
| 2025-11-30 | 3.615231 |
| 2025-12-01 | 3.617249 |
| 2025-12-02 | 3.603942 |
| 2025-12-03 | 3.591852 |
| 2025-12-04 | 3.58658 |
| 2025-12-05 | 3.590342 |
| 2025-12-06 | 3.592468 |
| 2025-12-07 | 3.608132 |
| 2025-12-08 | 3.589523 |
| 2025-12-09 | 3.590194 |
| 2025-12-11 | 3.597989 |
| 2025-12-12 | 3.570141 |
| 2025-12-13 | 3.569111 |
| 2025-12-14 | 3.570231 |
| 2025-12-15 | 3.566733 |
| 2025-12-16 | 3.560508 |
| 2025-12-17 | 3.557199 |
| 2025-12-18 | 3.562947 |
| 2025-12-19 | 3.566796 |
| 2025-12-20 | 3.573572 |
| 2025-12-21 | 3.579458 |
| 2025-12-22 | 3.569597 |
| 2025-12-23 | 3.560179 |
| 2025-12-24 | 3.546548 |
| 2025-12-25 | 3.553433 |
| 2025-12-26 | 3.549982 |
| 2025-12-27 | 3.554364 |
| 2025-12-28 | 3.560532 |
| 2025-12-29 | 3.55222 |
| 2025-12-30 | 3.55299 |
| 2025-12-31 | 3.558773 |
| 2026-01-01 | 3.559832 |
| 2026-01-02 | 3.55531 |
| 2026-01-03 | 3.570637 |
| 2026-01-04 | 3.574232 |
| 2026-01-05 | 3.568219 |
| 2026-01-06 | 3.572353 |
| 2026-01-07 | 3.571285 |
| 2026-01-08 | 3.578597 |
| 2026-01-09 | 3.584219 |
| 2026-01-10 | 3.595434 |
| 2026-01-11 | 3.608834 |
| 2026-01-12 | 3.587923 |
| 2026-01-13 | 3.583412 |
| 2026-01-14 | 3.590565 |
| 2026-01-15 | 3.590657 |
| 2026-01-16 | 3.600403 |
| 2026-01-17 | 3.614241 |
| 2026-01-18 | 3.612541 |
| 2026-01-19 | 3.600662 |
| 2026-01-20 | 3.596265 |
| 2026-01-21 | 3.565403 |
| 2026-01-22 | 3.573534 |
| 2026-01-23 | 3.567567 |
| 2026-01-24 | 3.544269 |
| 2026-01-25 | 3.545689 |
| 2026-01-26 | 3.552654 |
| 2026-01-27 | 3.533816 |
| 2026-01-28 | 3.499455 |
| 2026-01-29 | 3.494983 |
| 2026-01-30 | 3.50945 |
| 2026-01-31 | 3.535593 |
| 2026-02-01 | 3.536686 |
| 2026-02-02 | 3.502769 |
| 2026-02-03 | 3.527316 |
| 2026-02-04 | 3.547425 |
| 2026-02-05 | 3.542751 |
| 2026-02-06 | 3.544333 |
| 2026-02-07 | 3.551406 |
| 2026-02-08 | 3.547695 |
| 2026-02-09 | 3.548233 |
| 2026-02-10 | 3.520573 |
| 2026-02-11 | 3.509735 |
| 2026-02-12 | 3.543586 |
| 2026-02-13 | 3.51778 |
| 2026-02-14 | 3.524606 |
| 2026-02-15 | 3.538388 |
| 2026-02-16 | 3.526244 |
| 2026-02-17 | 3.525547 |
| 2026-02-18 | 3.534537 |
| 2026-02-19 | 3.533296 |
| 2026-02-20 | 3.554844 |
| 2026-02-21 | 3.552079 |
| 2026-02-22 | 3.556601 |
| 2026-02-23 | 3.55253 |
| 2026-02-24 | 3.554444 |
| 2026-02-25 | 3.550444 |
| 2026-02-26 | 3.553532 |
| 2026-02-27 | 3.540874 |
| 2026-02-28 | 3.551219 |
| 2026-03-01 | 3.554629 |
| 2026-03-02 | 3.549492 |
| 2026-03-03 | 3.568814 |
| 2026-03-04 | 3.604192 |
| 2026-03-05 | 3.595102 |
| 2026-03-06 | 3.599812 |
| 2026-03-07 | 3.605199 |
| 2026-03-08 | 3.60811 |
| 2026-03-09 | 3.644204 |
| 2026-03-10 | 3.61459 |
| 2026-03-11 | 3.596503 |
| 2026-03-12 | 3.611948 |
| 2026-03-13 | 3.618727 |
| 2026-03-14 | 3.66126 |
| 2026-03-15 | 3.656161 |
| 2026-03-16 | 3.6503 |
| 2026-03-17 | 3.641853 |
| 2026-03-18 | 3.633412 |
| 2026-03-19 | 3.61679 |
| 2026-03-20 | 3.616252 |
| 2026-03-21 | 3.612106 |
| 2026-03-22 | 3.623892 |
| 2026-03-23 | 3.615941 |
| 2026-03-24 | 3.61695 |
| 2026-03-25 | 3.610008 |
| 2026-03-26 | 3.604692 |
| 2026-03-27 | 3.630012 |
| 2026-03-28 | 3.656369 |
| 2026-03-29 | 3.633514 |
| 2026-03-30 | 3.632822 |
| 2026-03-31 | 3.638854 |
| 2026-04-01 | 3.617032 |
| 2026-04-02 | 3.621315 |
| 2026-04-03 | 3.633271 |
| 2026-04-04 | 3.640902 |
| 2026-04-05 | 3.639816 |
| 2026-04-06 | 3.637686 |
| 2026-04-07 | 3.635216 |
| 2026-04-08 | 3.601308 |
| 2026-04-13 | 3.600715 |
| 2026-04-14 | 3.579336 |
| 2026-04-15 | 3.572632 |
| 2026-04-16 | 3.563413 |
| 2026-04-17 | 3.574524 |
| 2026-04-18 | 3.578277 |
| 2026-04-19 | 3.578277 |
| 2026-04-20 | 3.580343 |
| 2026-04-21 | 3.573916 |
| 2026-04-22 | 3.583863 |
| 2026-04-23 | 3.599113 |
| 2026-04-24 | 3.604868 |
| 2026-04-25 | 3.592132 |
| 2026-04-26 | 3.592132 |
| 2026-04-27 | 3.589561 |
| 2026-04-28 | 3.592523 |
| 2026-04-29 | 3.594813 |
| 2026-04-30 | 3.60856 |
| 2026-05-01 | 3.587716 |
| 2026-05-02 | 3.591314 |
| 2026-05-03 | 3.591314 |
| 2026-05-04 | 3.589673 |
| 2026-05-05 | 3.602021 |
| 2026-05-06 | 3.59202 |
| 2026-05-07 | 3.580956 |
| 2026-05-08 | 3.589505 |
| 2026-05-09 | 3.571908 |
| 2026-05-10 | 3.571908 |
| 2026-05-11 | 3.580066 |
| 2026-05-12 | 3.556415 |
| 2026-05-14 | 3.56965 |
| 2026-05-15 | 3.611418 |
| 2026-05-16 | 3.602419 |
| 2026-05-17 | 3.611007 |
| 2026-05-18 | 3.622309 |
| 2026-05-19 | 3.592424 |
| 2026-05-20 | 3.601978 |
| 2026-05-21 | 3.597057 |
| 2026-05-23 | 3.614542 |
| 2026-05-24 | 3.615127 |
| 2026-05-25 | 3.605916 |
| 2026-05-26 | 3.597545 |
| 2026-05-27 | 3.59364 |
| 2026-05-28 | 3.60634 |
| 2026-05-29 | 3.601321 |
| 2026-05-30 | 3.597366 |
| 2026-05-31 | 3.599445 |
| 2026-06-01 | 3.5913 |
| 2026-06-02 | 3.589461 |
| 2026-06-03 | 3.5961 |
| 2026-06-04 | 3.601128 |
| 2026-06-05 | 3.596596 |
| 2026-06-06 | 3.633681 |
| 2026-06-09 | 3.627694 |
| 2026-06-10 | 3.622705 |
| 2026-06-11 | 3.621076 |
| 2026-06-12 | 3.620678 |
| 2026-06-13 | 3.626843 |
| 2026-06-14 | 3.627423 |
| 2026-06-15 | 3.601631 |
| 2026-06-16 | 3.606523 |
| 2026-06-17 | 3.598904 |
| 2026-06-18 | 3.627282 |
| 2026-06-19 | 3.65688 |
| 2026-06-20 | 3.655301 |
| 2026-06-21 | 3.660359 |
| 2026-06-22 | 3.651419 |
| 2026-06-23 | 3.65245 |
| 2026-06-24 | 3.674193 |
| 2026-06-25 | 3.680906 |
| 2026-06-26 | 3.680447 |
| 2026-06-27 | 3.684623 |
| 2026-06-28 | 3.691633 |
| 2026-06-29 | 3.667238 |
| 2026-06-30 | 3.672888 |
| 2026-07-01 | 3.669616 |
| 2026-07-02 | 3.697882 |
| 2026-07-03 | 3.664439 |
| 2026-07-04 | 3.660652 |
| 2026-07-05 | 3.66429 |
| 2026-07-06 | 3.65451 |
| 2026-07-07 | 3.661661 |
| 2026-07-08 | 3.654879 |
| 2026-07-09 | 3.665647 |
| 2026-07-10 | 3.656211 |
| 2026-07-11 | 3.664729 |
| 2026-07-12 | 3.672349 |
| 2026-07-13 | 3.658067 |
| 2026-07-14 | 3.663598 |
| 2026-07-15 | 3.668243 |
| 2026-07-16 | 3.663383 |
| 2026-07-17 | 3.651526 |
| 2026-07-18 | 3.660436 |
| 2026-07-19 | 3.666011 |
| 2026-07-20 | 3.659046 |
| 2026-07-21 | 3.661444 |
| 2026-07-22 | 3.665452 |
| 2026-07-23 | 3.661443 |
| 2026-07-24 | 3.684658 |
| 2026-07-25 | 3.686127 |
| 2026-07-26 | 3.693681 |
| 2026-07-27 | 3.673929 |
| 2026-07-28 | 3.667798 |
| 2026-07-29 | 3.678768 |
| 2026-07-30 | 3.669212 |
| 2026-07-31 | 3.647928 |
| 2026-08-01 | 3.636671 |
| 2026-08-02 | 3.635357 |
| 2026-08-03 | 3.640074 |
| 2026-08-04 | 3.629461 |
| 2026-08-05 | 3.629953 |
| 2026-08-06 | 3.625381 |
| 2026-08-07 | 3.621861 |
| 2026-08-08 | 3.620556 |
| 2026-08-09 | 3.629166 |
| 2026-08-10 | 3.628946 |
| 2026-08-11 | 3.618965 |
| 2026-08-12 | 3.626845 |
| 2026-08-13 | 3.627297 |
| 2026-08-14 | 3.628469 |
| 2026-08-15 | 3.615901 |
| 2026-08-16 | 3.624079 |
| 2026-08-17 | 3.618467 |
| 2026-08-18 | 3.609613 |
| 2026-08-20 | 3.600906 |
| 2026-08-21 | 3.572504 |
| 2026-08-22 | 3.582774 |
| 2026-08-23 | 3.587778 |
| 2026-08-24 | 3.575747 |
| 2026-08-25 | 3.586353 |
| 2026-08-26 | 3.585887 |
| 2026-08-27 | 3.58726 |
| 2026-08-28 | 3.59428 |
| 2026-08-29 | 3.617383 |
| 2026-08-30 | 3.618988 |
| 2026-08-31 | 3.590336 |
| 2026-09-01 | 3.606574 |
| 2026-09-02 | 3.609025 |
| 2026-09-03 | 3.611481 |
| 2026-09-04 | 3.60502 |
| 2026-09-05 | 3.608591 |
| 2026-09-06 | 3.609217 |
| 2026-09-07 | 3.600328 |
| 2026-09-08 | 3.597639 |
| 2026-09-09 | 3.601245 |
| 2026-09-10 | 3.593082 |
| 2026-09-11 | 3.600477 |
| 2026-09-12 | 3.615015 |
| 2026-09-13 | 3.615242 |
| 2026-09-14 | 3.613366 |
| 2026-09-15 | 3.626449 |
| 2026-09-16 | 3.622595 |
| 2026-09-17 | 3.63121 |
| 2026-09-18 | 3.663492 |
| 2026-09-19 | 3.644865 |
| 2026-09-20 | 3.649713 |
| 2026-09-21 | 3.646467 |
| 2026-09-22 | 3.644064 |
| 2026-09-23 | 3.656816 |
| 2026-09-24 | 3.66845 |
| 2026-09-25 | 3.677104 |
| 2026-09-26 | 3.676693 |
| 2026-09-27 | 3.679357 |
| 2026-09-28 | 3.669185 |
| 2026-09-30 | 3.687572 |
| 2026-10-02 | 3.704598 |
| 2026-10-03 | 3.720915 |
| 2026-10-05 | 3.741772 |
| 2026-10-06 | 3.736095 |
| 2026-10-07 | 3.725579 |
| 2026-10-08 | 3.734455 |
| 2026-10-09 | 3.731806 |
| 2026-10-10 | 3.737065 |
| 2026-10-11 | 3.740321 |
| 2026-10-12 | 3.735756 |
| 2026-10-13 | 3.751916 |
| 2026-10-14 | 3.739926 |
| 2026-10-15 | 3.729065 |
| 2026-10-16 | 3.720878 |
| 2026-10-17 | 3.726762 |
| 2026-10-18 | 3.730092 |
| 2026-10-19 | 3.716168 |
| 2026-10-20 | 3.71939 |
| 2026-10-21 | 3.725547 |
| 2026-10-22 | 3.717262 |
| 2026-10-23 | 3.729457 |
| 2026-10-24 | 3.740545 |
| 2026-10-25 | 3.745802 |
| 2026-10-26 | 3.73114 |
| 2026-10-27 | 3.739763 |
| 2026-10-28 | 3.757278 |
| 2026-10-29 | 3.756621 |
| 2026-10-30 | 3.738878 |
| 2026-10-31 | 3.754286 |
High
4.1106
Low
3.4950
Average
3.7074
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/HRK API questions
How do I get the ANG/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/HRK rate in rates.HRK.
How far back does ANG/HRK historical data go?
Daily ANG/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.