ANG to HNL exchange rate API
Netherlands Antillean Guilder to Lempira · quoted 2026-10-31
14.9907
▲ +7.17% over 2Y
1 ANG = 14.9907 HNL · 1 HNL = 0.06671 ANG · Get this rate via the API
1 ANG buys 14.9907 HNL as of 2026-10-31, so 1 HNL buys 0.06671 ANG. Over the last 2 years, ANG/HNL traded between 13.9647 and 15.0361, averaged 14.5730 and rose 7.17%. The API holds daily ANG/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 13.987749 |
| 2024-11-01 | 13.992504 |
| 2024-11-02 | 14.053267 |
| 2024-11-03 | 13.979812 |
| 2024-11-04 | 14.004972 |
| 2024-11-05 | 14.003598 |
| 2024-11-06 | 13.985023 |
| 2024-11-07 | 13.985548 |
| 2024-11-08 | 13.98421 |
| 2024-11-09 | 13.99802 |
| 2024-11-10 | 14.005437 |
| 2024-11-11 | 13.964737 |
| 2024-11-12 | 14.035505 |
| 2024-11-13 | 14.012885 |
| 2024-11-14 | 14.005582 |
| 2024-11-15 | 14.011053 |
| 2024-11-16 | 14.054921 |
| 2024-11-17 | 14.038391 |
| 2024-11-18 | 14.033107 |
| 2024-11-19 | 14.030761 |
| 2024-11-20 | 14.016976 |
| 2024-11-21 | 14.028782 |
| 2024-11-22 | 14.034692 |
| 2024-11-23 | 14.150058 |
| 2024-11-24 | 14.065947 |
| 2024-11-25 | 14.058135 |
| 2024-11-26 | 14.042394 |
| 2024-11-27 | 14.068619 |
| 2024-11-28 | 14.08974 |
| 2024-11-29 | 14.060971 |
| 2024-11-30 | 14.123138 |
| 2024-12-01 | 14.095977 |
| 2024-12-02 | 14.054753 |
| 2024-12-03 | 14.069019 |
| 2024-12-04 | 14.056279 |
| 2024-12-05 | 14.056723 |
| 2024-12-06 | 14.05516 |
| 2024-12-07 | 14.138997 |
| 2024-12-08 | 14.128999 |
| 2024-12-09 | 14.06725 |
| 2024-12-10 | 14.093343 |
| 2024-12-11 | 14.099544 |
| 2024-12-12 | 14.101881 |
| 2024-12-13 | 14.087799 |
| 2024-12-14 | 14.191239 |
| 2024-12-15 | 14.194001 |
| 2024-12-16 | 14.087161 |
| 2024-12-17 | 14.09816 |
| 2024-12-18 | 14.103877 |
| 2024-12-19 | 14.098768 |
| 2024-12-20 | 14.094908 |
| 2024-12-21 | 14.156382 |
| 2024-12-22 | 14.194266 |
| 2024-12-23 | 14.109664 |
| 2024-12-24 | 14.111892 |
| 2024-12-25 | 14.11968 |
| 2024-12-26 | 14.115208 |
| 2024-12-27 | 14.100743 |
| 2024-12-28 | 14.164886 |
| 2024-12-29 | 14.205878 |
| 2024-12-30 | 14.11716 |
| 2024-12-31 | 14.135956 |
| 2025-01-01 | 14.137896 |
| 2025-01-02 | 14.122813 |
| 2025-01-03 | 14.118236 |
| 2025-01-04 | 14.204284 |
| 2025-01-05 | 14.213466 |
| 2025-01-06 | 14.119409 |
| 2025-01-07 | 14.118391 |
| 2025-01-08 | 14.12803 |
| 2025-01-09 | 14.135869 |
| 2025-01-10 | 14.135353 |
| 2025-01-11 | 14.221275 |
| 2025-01-12 | 14.231562 |
| 2025-01-13 | 14.152093 |
| 2025-01-14 | 14.145075 |
| 2025-01-15 | 14.115012 |
| 2025-01-16 | 14.145544 |
| 2025-01-17 | 14.143998 |
| 2025-01-18 | 14.20531 |
| 2025-01-19 | 14.249626 |
| 2025-01-20 | 14.130413 |
| 2025-01-21 | 14.136773 |
| 2025-01-22 | 14.143206 |
| 2025-01-23 | 14.156872 |
| 2025-01-24 | 14.164917 |
| 2025-01-25 | 14.233989 |
| 2025-01-26 | 14.26713 |
| 2025-01-27 | 14.167345 |
| 2025-01-28 | 14.173037 |
| 2025-01-29 | 14.19002 |
| 2025-01-30 | 14.180209 |
| 2025-01-31 | 14.189031 |
| 2025-02-01 | 14.214014 |
| 2025-02-02 | 14.280509 |
| 2025-02-03 | 14.161189 |
| 2025-02-04 | 14.159488 |
| 2025-02-05 | 14.149698 |
| 2025-02-06 | 14.16911 |
| 2025-02-07 | 14.215895 |
| 2025-02-08 | 14.326625 |
| 2025-02-09 | 14.291761 |
| 2025-02-10 | 14.230501 |
| 2025-02-11 | 14.198091 |
| 2025-02-12 | 14.176739 |
| 2025-02-13 | 14.19294 |
| 2025-02-14 | 14.181365 |
| 2025-02-15 | 14.261611 |
| 2025-02-16 | 14.306517 |
| 2025-02-17 | 14.171932 |
| 2025-02-18 | 14.172256 |
| 2025-02-19 | 14.200434 |
| 2025-02-20 | 14.239574 |
| 2025-02-21 | 14.248573 |
| 2025-02-22 | 14.354293 |
| 2025-02-23 | 14.321819 |
| 2025-02-24 | 14.215865 |
| 2025-02-25 | 14.232533 |
| 2025-02-26 | 14.243676 |
| 2025-02-27 | 14.229445 |
| 2025-02-28 | 14.236629 |
| 2025-03-01 | 14.370252 |
| 2025-03-02 | 14.326665 |
| 2025-03-03 | 14.231835 |
| 2025-03-04 | 14.238073 |
| 2025-03-05 | 14.238951 |
| 2025-03-06 | 14.250494 |
| 2025-03-07 | 14.161802 |
| 2025-03-08 | 14.338704 |
| 2025-03-09 | 14.188398 |
| 2025-03-10 | 14.240285 |
| 2025-03-11 | 14.246191 |
| 2025-03-12 | 14.210017 |
| 2025-03-13 | 14.23087 |
| 2025-03-14 | 14.201765 |
| 2025-03-15 | 14.30567 |
| 2025-03-16 | 14.198226 |
| 2025-03-17 | 14.187778 |
| 2025-03-18 | 14.217019 |
| 2025-03-19 | 14.21683 |
| 2025-03-20 | 14.22851 |
| 2025-03-21 | 14.222133 |
| 2025-03-22 | 14.30946 |
| 2025-03-23 | 14.195133 |
| 2025-03-25 | 14.218073 |
| 2025-03-26 | 14.225238 |
| 2025-03-27 | 14.216158 |
| 2025-03-28 | 14.223639 |
| 2025-03-29 | 14.305731 |
| 2025-03-30 | 14.343844 |
| 2025-03-31 | 14.318117 |
| 2025-04-01 | 14.287428 |
| 2025-04-02 | 14.303172 |
| 2025-04-03 | 14.322992 |
| 2025-04-04 | 14.299284 |
| 2025-04-05 | 14.298111 |
| 2025-04-06 | 14.336542 |
| 2025-04-07 | 14.317719 |
| 2025-04-08 | 14.306714 |
| 2025-04-09 | 14.438041 |
| 2025-04-10 | 14.420524 |
| 2025-04-11 | 14.431787 |
| 2025-04-12 | 14.443616 |
| 2025-04-13 | 14.363621 |
| 2025-04-14 | 14.359525 |
| 2025-04-15 | 14.353471 |
| 2025-04-16 | 14.376989 |
| 2025-04-17 | 14.375086 |
| 2025-04-18 | 14.378718 |
| 2025-04-19 | 14.354816 |
| 2025-04-20 | 14.271158 |
| 2025-04-21 | 14.366385 |
| 2025-04-22 | 14.378096 |
| 2025-04-23 | 14.413504 |
| 2025-04-24 | 14.401406 |
| 2025-04-25 | 14.396057 |
| 2025-04-26 | 14.453059 |
| 2025-04-27 | 14.393322 |
| 2025-04-28 | 14.477691 |
| 2025-04-29 | 14.459362 |
| 2025-04-30 | 14.493961 |
| 2025-05-01 | 14.49178 |
| 2025-05-02 | 14.506085 |
| 2025-05-03 | 14.459213 |
| 2025-05-04 | 14.420004 |
| 2025-05-05 | 14.486981 |
| 2025-05-06 | 14.422886 |
| 2025-05-08 | 14.437717 |
| 2025-05-09 | 14.445916 |
| 2025-05-10 | 14.419811 |
| 2025-05-11 | 14.395763 |
| 2025-05-12 | 14.456181 |
| 2025-05-13 | 14.462632 |
| 2025-05-14 | 14.447718 |
| 2025-05-15 | 14.435091 |
| 2025-05-17 | 14.46777 |
| 2025-05-18 | 14.423701 |
| 2025-05-19 | 14.536149 |
| 2025-05-20 | 14.490215 |
| 2025-05-21 | 14.485419 |
| 2025-05-22 | 14.48294 |
| 2025-05-23 | 14.481773 |
| 2025-05-24 | 14.441765 |
| 2025-05-25 | 14.445732 |
| 2025-05-26 | 14.467064 |
| 2025-05-27 | 14.460539 |
| 2025-05-28 | 14.454047 |
| 2025-05-29 | 14.458434 |
| 2025-05-30 | 14.46641 |
| 2025-05-31 | 14.472303 |
| 2025-06-01 | 14.464852 |
| 2025-06-02 | 14.478593 |
| 2025-06-03 | 14.476468 |
| 2025-06-04 | 14.455344 |
| 2025-06-05 | 14.472509 |
| 2025-06-06 | 14.470609 |
| 2025-06-07 | 14.51368 |
| 2025-06-08 | 14.494782 |
| 2025-06-09 | 14.472175 |
| 2025-06-10 | 14.459797 |
| 2025-06-11 | 14.464561 |
| 2025-06-12 | 14.447248 |
| 2025-06-13 | 14.465517 |
| 2025-06-14 | 14.522776 |
| 2025-06-15 | 14.516221 |
| 2025-06-16 | 14.504588 |
| 2025-06-17 | 14.51589 |
| 2025-06-18 | 14.512425 |
| 2025-06-19 | 14.506396 |
| 2025-06-20 | 14.515643 |
| 2025-06-21 | 14.529911 |
| 2025-06-22 | 14.527689 |
| 2025-06-23 | 14.483111 |
| 2025-06-24 | 14.507634 |
| 2025-06-25 | 14.496039 |
| 2025-06-26 | 14.481556 |
| 2025-06-27 | 14.496422 |
| 2025-06-28 | 14.541661 |
| 2025-06-29 | 14.543942 |
| 2025-06-30 | 14.505617 |
| 2025-07-01 | 14.525982 |
| 2025-07-02 | 14.512532 |
| 2025-07-03 | 14.519452 |
| 2025-07-04 | 14.497706 |
| 2025-07-05 | 14.536501 |
| 2025-07-06 | 14.536031 |
| 2025-07-07 | 14.501624 |
| 2025-07-08 | 14.521246 |
| 2025-07-09 | 14.528533 |
| 2025-07-10 | 14.536355 |
| 2025-07-11 | 14.554035 |
| 2025-07-12 | 14.561633 |
| 2025-07-13 | 14.57873 |
| 2025-07-14 | 14.543148 |
| 2025-07-15 | 14.522668 |
| 2025-07-16 | 14.540542 |
| 2025-07-17 | 14.548488 |
| 2025-07-18 | 14.54408 |
| 2025-07-19 | 14.574515 |
| 2025-07-20 | 14.598053 |
| 2025-07-21 | 14.520339 |
| 2025-07-22 | 14.549252 |
| 2025-07-23 | 14.554963 |
| 2025-07-24 | 14.557709 |
| 2025-07-25 | 14.543093 |
| 2025-07-26 | 14.559282 |
| 2025-07-27 | 14.617354 |
| 2025-07-28 | 14.559778 |
| 2025-07-29 | 14.583151 |
| 2025-07-30 | 14.59485 |
| 2025-07-31 | 14.591988 |
| 2025-08-01 | 14.595328 |
| 2025-08-02 | 14.584256 |
| 2025-08-03 | 14.589702 |
| 2025-08-04 | 14.588557 |
| 2025-08-05 | 14.661736 |
| 2025-08-06 | 14.741859 |
| 2025-08-07 | 14.749739 |
| 2025-08-08 | 14.718101 |
| 2025-08-09 | 14.576787 |
| 2025-08-10 | 14.56603 |
| 2025-08-11 | 14.567749 |
| 2025-08-12 | 14.549903 |
| 2025-08-13 | 14.559831 |
| 2025-08-14 | 14.534096 |
| 2025-08-15 | 14.55026 |
| 2025-08-16 | 14.626827 |
| 2025-08-17 | 14.53221 |
| 2025-08-18 | 14.588682 |
| 2025-08-19 | 14.567168 |
| 2025-08-20 | 14.566552 |
| 2025-08-21 | 14.540273 |
| 2025-08-22 | 14.513336 |
| 2025-08-23 | 14.533608 |
| 2025-08-24 | 14.515461 |
| 2025-08-25 | 14.54005 |
| 2025-08-26 | 14.525148 |
| 2025-08-27 | 14.550464 |
| 2025-08-28 | 14.592197 |
| 2025-08-29 | 14.526464 |
| 2025-08-30 | 14.526695 |
| 2025-08-31 | 14.54635 |
| 2025-09-01 | 14.569783 |
| 2025-09-02 | 14.531109 |
| 2025-09-03 | 14.561061 |
| 2025-09-04 | 14.559474 |
| 2025-09-05 | 14.550554 |
| 2025-09-06 | 14.531947 |
| 2025-09-07 | 14.528204 |
| 2025-09-08 | 14.583903 |
| 2025-09-09 | 14.571282 |
| 2025-09-10 | 14.492681 |
| 2025-09-11 | 14.536566 |
| 2025-09-13 | 14.567939 |
| 2025-09-14 | 14.534882 |
| 2025-09-15 | 14.527808 |
| 2025-09-16 | 14.535588 |
| 2025-09-17 | 14.598974 |
| 2025-09-18 | 14.550647 |
| 2025-09-19 | 14.541333 |
| 2025-09-20 | 14.546454 |
| 2025-09-21 | 14.560263 |
| 2025-09-22 | 14.534557 |
| 2025-09-23 | 14.550094 |
| 2025-09-24 | 14.5483 |
| 2025-09-25 | 14.556383 |
| 2025-09-26 | 14.571089 |
| 2025-09-27 | 14.58662 |
| 2025-09-28 | 14.583815 |
| 2025-09-29 | 14.644789 |
| 2025-09-30 | 14.5835 |
| 2025-10-01 | 14.582856 |
| 2025-10-02 | 14.589017 |
| 2025-10-03 | 14.559216 |
| 2025-10-04 | 14.545608 |
| 2025-10-05 | 14.585439 |
| 2025-10-06 | 14.526419 |
| 2025-10-07 | 14.596318 |
| 2025-10-08 | 14.559183 |
| 2025-10-09 | 14.567709 |
| 2025-10-10 | 14.544135 |
| 2025-10-11 | 14.577125 |
| 2025-10-12 | 14.577546 |
| 2025-10-13 | 14.615656 |
| 2025-10-14 | 14.567393 |
| 2025-10-15 | 14.594925 |
| 2025-10-16 | 14.572367 |
| 2025-10-17 | 14.592001 |
| 2025-10-18 | 14.560235 |
| 2025-10-19 | 14.591065 |
| 2025-10-20 | 14.546496 |
| 2025-10-21 | 14.585348 |
| 2025-10-22 | 14.564249 |
| 2025-10-23 | 14.562337 |
| 2025-10-24 | 14.593366 |
| 2025-10-25 | 14.608813 |
| 2025-10-26 | 14.6218 |
| 2025-10-27 | 14.583223 |
| 2025-10-28 | 14.570292 |
| 2025-10-29 | 14.605177 |
| 2025-10-30 | 14.590905 |
| 2025-10-31 | 14.598751 |
| 2025-11-01 | 14.635321 |
| 2025-11-02 | 14.646857 |
| 2025-11-03 | 14.574169 |
| 2025-11-04 | 14.609126 |
| 2025-11-05 | 14.610668 |
| 2025-11-06 | 14.608464 |
| 2025-11-07 | 14.613169 |
| 2025-11-08 | 14.607166 |
| 2025-11-09 | 14.638322 |
| 2025-11-10 | 14.608491 |
| 2025-11-11 | 14.603539 |
| 2025-11-12 | 14.602282 |
| 2025-11-13 | 14.604576 |
| 2025-11-14 | 14.604813 |
| 2025-11-15 | 14.618491 |
| 2025-11-16 | 14.635974 |
| 2025-11-17 | 14.605501 |
| 2025-11-18 | 14.593338 |
| 2025-11-19 | 14.605663 |
| 2025-11-20 | 14.570157 |
| 2025-11-21 | 14.596547 |
| 2025-11-22 | 14.644674 |
| 2025-11-23 | 14.643258 |
| 2025-11-24 | 14.608604 |
| 2025-11-25 | 14.609658 |
| 2025-11-26 | 14.61892 |
| 2025-11-27 | 14.581735 |
| 2025-11-28 | 14.606401 |
| 2025-11-29 | 14.637699 |
| 2025-11-30 | 14.655513 |
| 2025-12-01 | 14.644123 |
| 2025-12-02 | 14.626445 |
| 2025-12-03 | 14.604738 |
| 2025-12-04 | 14.604827 |
| 2025-12-05 | 14.61153 |
| 2025-12-06 | 14.605385 |
| 2025-12-07 | 14.683619 |
| 2025-12-08 | 14.609634 |
| 2025-12-09 | 14.613044 |
| 2025-12-11 | 14.661061 |
| 2025-12-12 | 14.614095 |
| 2025-12-13 | 14.606923 |
| 2025-12-14 | 14.662519 |
| 2025-12-15 | 14.627815 |
| 2025-12-16 | 14.626411 |
| 2025-12-17 | 14.618961 |
| 2025-12-18 | 14.61295 |
| 2025-12-19 | 14.621619 |
| 2025-12-20 | 14.653864 |
| 2025-12-21 | 14.681986 |
| 2025-12-22 | 14.623384 |
| 2025-12-23 | 14.64461 |
| 2025-12-24 | 14.648377 |
| 2025-12-25 | 14.641912 |
| 2025-12-26 | 14.638791 |
| 2025-12-27 | 14.64331 |
| 2025-12-28 | 14.676593 |
| 2025-12-29 | 14.640336 |
| 2025-12-30 | 14.645029 |
| 2025-12-31 | 14.642968 |
| 2026-01-01 | 14.673058 |
| 2026-01-02 | 14.64022 |
| 2026-01-03 | 14.670143 |
| 2026-01-04 | 14.686268 |
| 2026-01-05 | 14.613954 |
| 2026-01-06 | 14.660971 |
| 2026-01-07 | 14.641407 |
| 2026-01-08 | 14.633339 |
| 2026-01-09 | 14.618746 |
| 2026-01-10 | 14.673603 |
| 2026-01-11 | 14.737007 |
| 2026-01-12 | 14.671756 |
| 2026-01-13 | 14.668212 |
| 2026-01-14 | 14.650821 |
| 2026-01-15 | 14.667824 |
| 2026-01-16 | 14.647983 |
| 2026-01-17 | 14.70468 |
| 2026-01-18 | 14.717851 |
| 2026-01-19 | 14.643689 |
| 2026-01-20 | 14.646031 |
| 2026-01-21 | 14.635472 |
| 2026-01-22 | 14.627967 |
| 2026-01-23 | 14.6856 |
| 2026-01-24 | 14.708438 |
| 2026-01-25 | 14.718111 |
| 2026-01-26 | 14.739473 |
| 2026-01-27 | 14.69122 |
| 2026-01-28 | 14.708086 |
| 2026-01-29 | 14.646741 |
| 2026-01-30 | 14.639544 |
| 2026-01-31 | 14.724192 |
| 2026-02-01 | 14.724601 |
| 2026-02-02 | 14.611205 |
| 2026-02-03 | 14.620139 |
| 2026-02-04 | 14.68829 |
| 2026-02-05 | 14.658461 |
| 2026-02-06 | 14.669289 |
| 2026-02-07 | 14.729562 |
| 2026-02-08 | 14.731954 |
| 2026-02-09 | 14.715311 |
| 2026-02-10 | 14.726939 |
| 2026-02-11 | 14.702199 |
| 2026-02-12 | 14.795641 |
| 2026-02-13 | 14.654272 |
| 2026-02-14 | 14.711477 |
| 2026-02-15 | 14.777777 |
| 2026-02-16 | 14.669301 |
| 2026-02-17 | 14.666928 |
| 2026-02-18 | 14.693381 |
| 2026-02-19 | 14.654043 |
| 2026-02-20 | 14.686834 |
| 2026-02-21 | 14.729862 |
| 2026-02-22 | 14.748636 |
| 2026-02-23 | 14.718591 |
| 2026-02-24 | 14.699113 |
| 2026-02-25 | 14.701274 |
| 2026-02-26 | 14.737519 |
| 2026-02-27 | 14.702131 |
| 2026-02-28 | 14.757813 |
| 2026-03-01 | 14.783601 |
| 2026-03-02 | 14.707654 |
| 2026-03-03 | 14.684178 |
| 2026-03-04 | 14.68551 |
| 2026-03-05 | 14.683299 |
| 2026-03-06 | 14.691769 |
| 2026-03-07 | 14.746568 |
| 2026-03-08 | 14.760013 |
| 2026-03-09 | 14.776263 |
| 2026-03-10 | 14.754394 |
| 2026-03-11 | 14.690673 |
| 2026-03-12 | 14.652061 |
| 2026-03-13 | 14.664319 |
| 2026-03-14 | 14.771195 |
| 2026-03-15 | 14.770433 |
| 2026-03-16 | 14.698271 |
| 2026-03-17 | 14.738118 |
| 2026-03-18 | 14.731886 |
| 2026-03-19 | 14.637102 |
| 2026-03-20 | 14.706862 |
| 2026-03-21 | 14.733155 |
| 2026-03-22 | 14.802427 |
| 2026-03-23 | 14.678032 |
| 2026-03-24 | 14.711105 |
| 2026-03-25 | 14.742389 |
| 2026-03-26 | 14.690213 |
| 2026-03-27 | 14.754668 |
| 2026-03-28 | 14.809585 |
| 2026-03-29 | 14.773344 |
| 2026-03-30 | 14.747139 |
| 2026-03-31 | 14.728192 |
| 2026-04-01 | 14.760289 |
| 2026-04-02 | 14.790629 |
| 2026-04-03 | 14.774331 |
| 2026-04-04 | 14.781983 |
| 2026-04-05 | 14.782525 |
| 2026-04-06 | 14.776298 |
| 2026-04-07 | 14.768841 |
| 2026-04-08 | 14.815481 |
| 2026-04-13 | 14.811779 |
| 2026-04-14 | 14.869692 |
| 2026-04-15 | 14.846893 |
| 2026-04-16 | 14.80182 |
| 2026-04-17 | 14.84257 |
| 2026-04-18 | 14.872683 |
| 2026-04-19 | 14.869752 |
| 2026-04-20 | 14.894104 |
| 2026-04-21 | 14.829406 |
| 2026-04-22 | 14.863691 |
| 2026-04-23 | 14.894373 |
| 2026-04-24 | 14.872462 |
| 2026-04-25 | 14.821805 |
| 2026-04-26 | 14.821805 |
| 2026-04-27 | 14.821804 |
| 2026-04-28 | 14.883826 |
| 2026-04-29 | 14.872336 |
| 2026-04-30 | 14.866713 |
| 2026-05-01 | 14.872255 |
| 2026-05-02 | 14.872682 |
| 2026-05-03 | 14.872682 |
| 2026-05-04 | 14.872375 |
| 2026-05-05 | 14.878043 |
| 2026-05-06 | 14.820162 |
| 2026-05-07 | 14.90472 |
| 2026-05-08 | 14.900828 |
| 2026-05-09 | 14.872682 |
| 2026-05-10 | 14.812965 |
| 2026-05-11 | 14.812971 |
| 2026-05-12 | 14.759952 |
| 2026-05-14 | 14.762583 |
| 2026-05-15 | 14.921517 |
| 2026-05-16 | 14.791636 |
| 2026-05-17 | 14.850742 |
| 2026-05-18 | 14.882705 |
| 2026-05-19 | 14.765585 |
| 2026-05-20 | 14.758271 |
| 2026-05-21 | 14.757605 |
| 2026-05-23 | 14.810313 |
| 2026-05-24 | 14.846931 |
| 2026-05-25 | 14.806209 |
| 2026-05-26 | 14.773217 |
| 2026-05-27 | 14.77713 |
| 2026-05-28 | 14.752947 |
| 2026-05-29 | 14.774983 |
| 2026-05-30 | 14.800401 |
| 2026-05-31 | 14.859766 |
| 2026-06-01 | 14.775115 |
| 2026-06-02 | 14.765318 |
| 2026-06-03 | 14.758772 |
| 2026-06-04 | 14.776071 |
| 2026-06-05 | 14.768184 |
| 2026-06-06 | 14.834529 |
| 2026-06-09 | 14.836026 |
| 2026-06-10 | 14.847515 |
| 2026-06-11 | 14.838866 |
| 2026-06-12 | 14.863559 |
| 2026-06-13 | 14.884277 |
| 2026-06-14 | 14.882486 |
| 2026-06-15 | 14.845056 |
| 2026-06-16 | 14.814686 |
| 2026-06-17 | 14.837119 |
| 2026-06-18 | 14.820712 |
| 2026-06-19 | 14.818879 |
| 2026-06-20 | 14.871169 |
| 2026-06-21 | 14.901738 |
| 2026-06-22 | 14.850352 |
| 2026-06-23 | 14.809335 |
| 2026-06-24 | 14.802198 |
| 2026-06-25 | 14.869374 |
| 2026-06-26 | 14.85101 |
| 2026-06-27 | 14.896005 |
| 2026-06-28 | 14.930209 |
| 2026-06-29 | 14.836946 |
| 2026-06-30 | 14.862371 |
| 2026-07-01 | 14.856245 |
| 2026-07-02 | 14.661622 |
| 2026-07-03 | 14.841706 |
| 2026-07-04 | 14.873108 |
| 2026-07-05 | 14.893078 |
| 2026-07-06 | 14.845902 |
| 2026-07-07 | 14.866664 |
| 2026-07-08 | 14.839645 |
| 2026-07-09 | 14.871295 |
| 2026-07-10 | 14.868813 |
| 2026-07-11 | 14.865055 |
| 2026-07-12 | 14.902575 |
| 2026-07-13 | 14.834666 |
| 2026-07-14 | 14.854054 |
| 2026-07-15 | 14.8924 |
| 2026-07-16 | 14.891255 |
| 2026-07-17 | 14.852121 |
| 2026-07-18 | 14.888146 |
| 2026-07-19 | 14.90924 |
| 2026-07-20 | 14.875446 |
| 2026-07-21 | 14.860519 |
| 2026-07-22 | 14.869559 |
| 2026-07-23 | 14.862428 |
| 2026-07-24 | 14.905191 |
| 2026-07-25 | 14.909019 |
| 2026-07-26 | 14.947625 |
| 2026-07-27 | 14.883429 |
| 2026-07-28 | 14.860883 |
| 2026-07-29 | 14.929615 |
| 2026-07-30 | 14.937159 |
| 2026-07-31 | 14.946023 |
| 2026-08-01 | 14.896979 |
| 2026-08-02 | 14.926805 |
| 2026-08-03 | 14.933191 |
| 2026-08-04 | 14.871171 |
| 2026-08-05 | 14.887269 |
| 2026-08-06 | 14.90784 |
| 2026-08-07 | 14.859058 |
| 2026-08-08 | 14.912134 |
| 2026-08-09 | 14.955311 |
| 2026-08-10 | 14.929764 |
| 2026-08-11 | 14.875793 |
| 2026-08-12 | 14.891193 |
| 2026-08-13 | 14.898446 |
| 2026-08-14 | 14.894531 |
| 2026-08-15 | 14.88058 |
| 2026-08-16 | 14.940588 |
| 2026-08-17 | 14.892219 |
| 2026-08-18 | 14.874359 |
| 2026-08-20 | 14.925165 |
| 2026-08-21 | 14.87108 |
| 2026-08-22 | 14.923018 |
| 2026-08-23 | 14.953095 |
| 2026-08-24 | 14.891541 |
| 2026-08-25 | 14.888852 |
| 2026-08-26 | 14.890957 |
| 2026-08-27 | 14.882625 |
| 2026-08-28 | 14.911199 |
| 2026-08-29 | 14.950114 |
| 2026-08-30 | 14.961094 |
| 2026-08-31 | 14.831404 |
| 2026-09-01 | 14.921458 |
| 2026-09-02 | 14.897957 |
| 2026-09-03 | 14.905262 |
| 2026-09-04 | 14.9446 |
| 2026-09-05 | 14.955227 |
| 2026-09-06 | 14.961706 |
| 2026-09-07 | 14.889597 |
| 2026-09-08 | 14.894746 |
| 2026-09-09 | 14.911123 |
| 2026-09-10 | 14.891862 |
| 2026-09-11 | 14.875069 |
| 2026-09-12 | 14.938446 |
| 2026-09-13 | 14.971934 |
| 2026-09-14 | 14.880767 |
| 2026-09-15 | 14.917981 |
| 2026-09-16 | 14.91077 |
| 2026-09-17 | 14.849684 |
| 2026-09-18 | 15.036076 |
| 2026-09-19 | 14.952558 |
| 2026-09-20 | 14.97194 |
| 2026-09-21 | 14.921284 |
| 2026-09-22 | 14.915928 |
| 2026-09-23 | 14.896201 |
| 2026-09-24 | 14.888115 |
| 2026-09-25 | 14.889897 |
| 2026-09-26 | 14.959952 |
| 2026-09-27 | 14.969651 |
| 2026-09-28 | 14.886951 |
| 2026-09-30 | 14.892086 |
| 2026-10-02 | 14.852968 |
| 2026-10-03 | 14.963074 |
| 2026-10-05 | 14.946028 |
| 2026-10-06 | 14.911334 |
| 2026-10-07 | 14.906492 |
| 2026-10-08 | 14.901776 |
| 2026-10-09 | 14.928694 |
| 2026-10-10 | 14.959323 |
| 2026-10-11 | 14.97172 |
| 2026-10-12 | 14.905096 |
| 2026-10-13 | 14.937428 |
| 2026-10-14 | 14.941218 |
| 2026-10-15 | 14.952532 |
| 2026-10-16 | 14.931394 |
| 2026-10-17 | 14.973453 |
| 2026-10-18 | 14.978887 |
| 2026-10-19 | 14.884187 |
| 2026-10-20 | 14.885562 |
| 2026-10-21 | 14.896874 |
| 2026-10-22 | 14.890852 |
| 2026-10-23 | 14.895653 |
| 2026-10-24 | 14.987771 |
| 2026-10-25 | 14.993508 |
| 2026-10-26 | 14.901691 |
| 2026-10-27 | 14.898497 |
| 2026-10-28 | 14.928663 |
| 2026-10-29 | 14.921727 |
| 2026-10-30 | 14.939371 |
| 2026-10-31 | 14.99068 |
High
15.0361
Low
13.9647
Average
14.5730
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/HNL API questions
How do I get the ANG/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/HNL rate in rates.HNL.
How far back does ANG/HNL historical data go?
Daily ANG/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.