ANG to HKD exchange rate API
Netherlands Antillean Guilder to Hong Kong Dollar · quoted 2026-10-16
4.3552
▲ +0.74% over 2Y
1 ANG = 4.3552 HKD · 1 HKD = 0.22961 ANG · Get this rate via the API
1 ANG buys 4.3552 HKD as of 2026-10-16, so 1 HKD buys 0.22961 ANG. Over the last 2 years, ANG/HKD traded between 4.3025 and 4.4161, averaged 4.3418 and rose 0.74%. The API holds daily ANG/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 4.323256 |
| 2024-10-17 | 4.330364 |
| 2024-10-18 | 4.329706 |
| 2024-10-19 | 4.346089 |
| 2024-10-20 | 4.347681 |
| 2024-10-21 | 4.32799 |
| 2024-10-22 | 4.332264 |
| 2024-10-23 | 4.324794 |
| 2024-10-24 | 4.328621 |
| 2024-10-25 | 4.327075 |
| 2024-10-26 | 4.337472 |
| 2024-10-27 | 4.347592 |
| 2024-10-28 | 4.315688 |
| 2024-10-29 | 4.317693 |
| 2024-10-30 | 4.318108 |
| 2024-10-31 | 4.324249 |
| 2024-11-01 | 4.323696 |
| 2024-11-02 | 4.345935 |
| 2024-11-03 | 4.351233 |
| 2024-11-04 | 4.322605 |
| 2024-11-05 | 4.319712 |
| 2024-11-06 | 4.320853 |
| 2024-11-07 | 4.320577 |
| 2024-11-08 | 4.320356 |
| 2024-11-09 | 4.343634 |
| 2024-11-10 | 4.34979 |
| 2024-11-11 | 4.31051 |
| 2024-11-12 | 4.3154 |
| 2024-11-13 | 4.324912 |
| 2024-11-14 | 4.327327 |
| 2024-11-15 | 4.324255 |
| 2024-11-16 | 4.347791 |
| 2024-11-17 | 4.35593 |
| 2024-11-18 | 4.325392 |
| 2024-11-19 | 4.327732 |
| 2024-11-20 | 4.324441 |
| 2024-11-21 | 4.324946 |
| 2024-11-22 | 4.330249 |
| 2024-11-23 | 4.351261 |
| 2024-11-24 | 4.355003 |
| 2024-11-25 | 4.329306 |
| 2024-11-26 | 4.324479 |
| 2024-11-27 | 4.331614 |
| 2024-11-28 | 4.335375 |
| 2024-11-29 | 4.33283 |
| 2024-11-30 | 4.347097 |
| 2024-12-01 | 4.353489 |
| 2024-12-02 | 4.328014 |
| 2024-12-03 | 4.32956 |
| 2024-12-04 | 4.323904 |
| 2024-12-05 | 4.324794 |
| 2024-12-06 | 4.322951 |
| 2024-12-07 | 4.351539 |
| 2024-12-08 | 4.352261 |
| 2024-12-09 | 4.323521 |
| 2024-12-10 | 4.322149 |
| 2024-12-11 | 4.321888 |
| 2024-12-12 | 4.325493 |
| 2024-12-13 | 4.319107 |
| 2024-12-14 | 4.348832 |
| 2024-12-15 | 4.349924 |
| 2024-12-16 | 4.321598 |
| 2024-12-17 | 4.321597 |
| 2024-12-18 | 4.321417 |
| 2024-12-19 | 4.320413 |
| 2024-12-20 | 4.318492 |
| 2024-12-21 | 4.342113 |
| 2024-12-22 | 4.349776 |
| 2024-12-23 | 4.320353 |
| 2024-12-24 | 4.319777 |
| 2024-12-25 | 4.321157 |
| 2024-12-26 | 4.321323 |
| 2024-12-27 | 4.31442 |
| 2024-12-28 | 4.338782 |
| 2024-12-29 | 4.342498 |
| 2024-12-30 | 4.315131 |
| 2024-12-31 | 4.321357 |
| 2025-01-01 | 4.321403 |
| 2025-01-02 | 4.320846 |
| 2025-01-03 | 4.321209 |
| 2025-01-04 | 4.342595 |
| 2025-01-05 | 4.351488 |
| 2025-01-06 | 4.317837 |
| 2025-01-07 | 4.319497 |
| 2025-01-08 | 4.320697 |
| 2025-01-09 | 4.326816 |
| 2025-01-10 | 4.32757 |
| 2025-01-11 | 4.351643 |
| 2025-01-12 | 4.356565 |
| 2025-01-13 | 4.330845 |
| 2025-01-14 | 4.325625 |
| 2025-01-15 | 4.321428 |
| 2025-01-16 | 4.330431 |
| 2025-01-17 | 4.328089 |
| 2025-01-18 | 4.344432 |
| 2025-01-19 | 4.355587 |
| 2025-01-20 | 4.324355 |
| 2025-01-21 | 4.325107 |
| 2025-01-22 | 4.328847 |
| 2025-01-23 | 4.33018 |
| 2025-01-24 | 4.329997 |
| 2025-01-25 | 4.347019 |
| 2025-01-26 | 4.356557 |
| 2025-01-27 | 4.330048 |
| 2025-01-28 | 4.328796 |
| 2025-01-29 | 4.330799 |
| 2025-01-30 | 4.327519 |
| 2025-01-31 | 4.330163 |
| 2025-02-01 | 4.350149 |
| 2025-02-02 | 4.359727 |
| 2025-02-03 | 4.329896 |
| 2025-02-04 | 4.326279 |
| 2025-02-05 | 4.324216 |
| 2025-02-06 | 4.330382 |
| 2025-02-07 | 4.334611 |
| 2025-02-08 | 4.356989 |
| 2025-02-09 | 4.358581 |
| 2025-02-10 | 4.326711 |
| 2025-02-11 | 4.330803 |
| 2025-02-12 | 4.326467 |
| 2025-02-13 | 4.324214 |
| 2025-02-14 | 4.327275 |
| 2025-02-15 | 4.336817 |
| 2025-02-16 | 4.354682 |
| 2025-02-17 | 4.326211 |
| 2025-02-18 | 4.323801 |
| 2025-02-19 | 4.31982 |
| 2025-02-20 | 4.32445 |
| 2025-02-21 | 4.322217 |
| 2025-02-22 | 4.343742 |
| 2025-02-23 | 4.346872 |
| 2025-02-24 | 4.320067 |
| 2025-02-25 | 4.321136 |
| 2025-02-26 | 4.316398 |
| 2025-02-27 | 4.323922 |
| 2025-02-28 | 4.321352 |
| 2025-03-01 | 4.34646 |
| 2025-03-02 | 4.351404 |
| 2025-03-03 | 4.322166 |
| 2025-03-04 | 4.317986 |
| 2025-03-05 | 4.318221 |
| 2025-03-06 | 4.322833 |
| 2025-03-07 | 4.323925 |
| 2025-03-08 | 4.339742 |
| 2025-03-09 | 4.306606 |
| 2025-03-10 | 4.322806 |
| 2025-03-11 | 4.317128 |
| 2025-03-12 | 4.315055 |
| 2025-03-13 | 4.311466 |
| 2025-03-14 | 4.312533 |
| 2025-03-15 | 4.342788 |
| 2025-03-16 | 4.313085 |
| 2025-03-17 | 4.313707 |
| 2025-03-18 | 4.310223 |
| 2025-03-19 | 4.311475 |
| 2025-03-20 | 4.31283 |
| 2025-03-21 | 4.314239 |
| 2025-03-22 | 4.346903 |
| 2025-03-23 | 4.323886 |
| 2025-03-25 | 4.311409 |
| 2025-03-26 | 4.313606 |
| 2025-03-27 | 4.312668 |
| 2025-03-28 | 4.315926 |
| 2025-03-29 | 4.346408 |
| 2025-03-30 | 4.351934 |
| 2025-03-31 | 4.344107 |
| 2025-04-01 | 4.346626 |
| 2025-04-02 | 4.347013 |
| 2025-04-03 | 4.344786 |
| 2025-04-04 | 4.341387 |
| 2025-04-05 | 4.342608 |
| 2025-04-06 | 4.34336 |
| 2025-04-07 | 4.340826 |
| 2025-04-08 | 4.339228 |
| 2025-04-09 | 4.331524 |
| 2025-04-10 | 4.335156 |
| 2025-04-11 | 4.332159 |
| 2025-04-12 | 4.332967 |
| 2025-04-13 | 4.332313 |
| 2025-04-14 | 4.302486 |
| 2025-04-15 | 4.323573 |
| 2025-04-16 | 4.306047 |
| 2025-04-17 | 4.307714 |
| 2025-04-18 | 4.307235 |
| 2025-04-19 | 4.306813 |
| 2025-04-20 | 4.30685 |
| 2025-04-21 | 4.306186 |
| 2025-04-22 | 4.304496 |
| 2025-04-23 | 4.305054 |
| 2025-04-24 | 4.30482 |
| 2025-04-25 | 4.303677 |
| 2025-04-26 | 4.334398 |
| 2025-04-27 | 4.333719 |
| 2025-04-28 | 4.333566 |
| 2025-04-29 | 4.334257 |
| 2025-04-30 | 4.333209 |
| 2025-05-01 | 4.333261 |
| 2025-05-02 | 4.329589 |
| 2025-05-03 | 4.329666 |
| 2025-05-04 | 4.330128 |
| 2025-05-05 | 4.329644 |
| 2025-05-06 | 4.313374 |
| 2025-05-08 | 4.325082 |
| 2025-05-09 | 4.328928 |
| 2025-05-10 | 4.329503 |
| 2025-05-11 | 4.328148 |
| 2025-05-12 | 4.339235 |
| 2025-05-13 | 4.343267 |
| 2025-05-14 | 4.348602 |
| 2025-05-15 | 4.348776 |
| 2025-05-17 | 4.349312 |
| 2025-05-18 | 4.348455 |
| 2025-05-19 | 4.366724 |
| 2025-05-20 | 4.351556 |
| 2025-05-21 | 4.363974 |
| 2025-05-22 | 4.35373 |
| 2025-05-23 | 4.35919 |
| 2025-05-24 | 4.3581 |
| 2025-05-25 | 4.358434 |
| 2025-05-26 | 4.361084 |
| 2025-05-27 | 4.355549 |
| 2025-05-28 | 4.352892 |
| 2025-05-29 | 4.352149 |
| 2025-05-30 | 4.356003 |
| 2025-05-31 | 4.364173 |
| 2025-06-01 | 4.363386 |
| 2025-06-02 | 4.363991 |
| 2025-06-03 | 4.361579 |
| 2025-06-04 | 4.35298 |
| 2025-06-05 | 4.3571 |
| 2025-06-06 | 4.357234 |
| 2025-06-07 | 4.366633 |
| 2025-06-08 | 4.366516 |
| 2025-06-09 | 4.354797 |
| 2025-06-10 | 4.353952 |
| 2025-06-11 | 4.355576 |
| 2025-06-12 | 4.354711 |
| 2025-06-13 | 4.348177 |
| 2025-06-14 | 4.368109 |
| 2025-06-15 | 4.367893 |
| 2025-06-16 | 4.368063 |
| 2025-06-17 | 4.358636 |
| 2025-06-18 | 4.359172 |
| 2025-06-19 | 4.358315 |
| 2025-06-20 | 4.360871 |
| 2025-06-21 | 4.368275 |
| 2025-06-22 | 4.368195 |
| 2025-06-23 | 4.350241 |
| 2025-06-24 | 4.360868 |
| 2025-06-25 | 4.358419 |
| 2025-06-26 | 4.35792 |
| 2025-06-27 | 4.353766 |
| 2025-06-28 | 4.367177 |
| 2025-06-29 | 4.368195 |
| 2025-06-30 | 4.359536 |
| 2025-07-01 | 4.360528 |
| 2025-07-02 | 4.356426 |
| 2025-07-03 | 4.363711 |
| 2025-07-04 | 4.35208 |
| 2025-07-05 | 4.368109 |
| 2025-07-06 | 4.367936 |
| 2025-07-07 | 4.356589 |
| 2025-07-08 | 4.359377 |
| 2025-07-09 | 4.357447 |
| 2025-07-10 | 4.365273 |
| 2025-07-11 | 4.356121 |
| 2025-07-12 | 4.368193 |
| 2025-07-13 | 4.368157 |
| 2025-07-14 | 4.357519 |
| 2025-07-15 | 4.354234 |
| 2025-07-16 | 4.354398 |
| 2025-07-17 | 4.361132 |
| 2025-07-18 | 4.363373 |
| 2025-07-19 | 4.36687 |
| 2025-07-20 | 4.366733 |
| 2025-07-21 | 4.351597 |
| 2025-07-22 | 4.366348 |
| 2025-07-23 | 4.367573 |
| 2025-07-24 | 4.366736 |
| 2025-07-25 | 4.359188 |
| 2025-07-26 | 4.368002 |
| 2025-07-27 | 4.368011 |
| 2025-07-28 | 4.367565 |
| 2025-07-29 | 4.360916 |
| 2025-07-30 | 4.352943 |
| 2025-07-31 | 4.355086 |
| 2025-08-01 | 4.357757 |
| 2025-08-02 | 4.367731 |
| 2025-08-03 | 4.36804 |
| 2025-08-04 | 4.358471 |
| 2025-08-05 | 4.404071 |
| 2025-08-06 | 4.416135 |
| 2025-08-07 | 4.41589 |
| 2025-08-08 | 4.403835 |
| 2025-08-09 | 4.368437 |
| 2025-08-10 | 4.363732 |
| 2025-08-11 | 4.365235 |
| 2025-08-12 | 4.352655 |
| 2025-08-13 | 4.353949 |
| 2025-08-14 | 4.349208 |
| 2025-08-15 | 4.340691 |
| 2025-08-16 | 4.354388 |
| 2025-08-17 | 4.354814 |
| 2025-08-18 | 4.346091 |
| 2025-08-19 | 4.331316 |
| 2025-08-20 | 4.336571 |
| 2025-08-21 | 4.340415 |
| 2025-08-22 | 4.333222 |
| 2025-08-23 | 4.339709 |
| 2025-08-24 | 4.348366 |
| 2025-08-25 | 4.337572 |
| 2025-08-26 | 4.318773 |
| 2025-08-27 | 4.316617 |
| 2025-08-28 | 4.326522 |
| 2025-08-29 | 4.328862 |
| 2025-08-30 | 4.326423 |
| 2025-08-31 | 4.337795 |
| 2025-09-01 | 4.336377 |
| 2025-09-02 | 4.330435 |
| 2025-09-03 | 4.333975 |
| 2025-09-04 | 4.332565 |
| 2025-09-05 | 4.330505 |
| 2025-09-06 | 4.327618 |
| 2025-09-07 | 4.33829 |
| 2025-09-08 | 4.333986 |
| 2025-09-09 | 4.33544 |
| 2025-09-10 | 4.312298 |
| 2025-09-11 | 4.321457 |
| 2025-09-13 | 4.328346 |
| 2025-09-14 | 4.328938 |
| 2025-09-15 | 4.314336 |
| 2025-09-16 | 4.319299 |
| 2025-09-17 | 4.333952 |
| 2025-09-18 | 4.31861 |
| 2025-09-19 | 4.317327 |
| 2025-09-20 | 4.321136 |
| 2025-09-21 | 4.326303 |
| 2025-09-22 | 4.303998 |
| 2025-09-23 | 4.317383 |
| 2025-09-24 | 4.315492 |
| 2025-09-25 | 4.318901 |
| 2025-09-26 | 4.316879 |
| 2025-09-27 | 4.329126 |
| 2025-09-28 | 4.3292 |
| 2025-09-29 | 4.339464 |
| 2025-09-30 | 4.318865 |
| 2025-10-01 | 4.316154 |
| 2025-10-02 | 4.320146 |
| 2025-10-03 | 4.321347 |
| 2025-10-04 | 4.318381 |
| 2025-10-05 | 4.328978 |
| 2025-10-06 | 4.312213 |
| 2025-10-07 | 4.33208 |
| 2025-10-08 | 4.318394 |
| 2025-10-09 | 4.318523 |
| 2025-10-10 | 4.308307 |
| 2025-10-11 | 4.328485 |
| 2025-10-12 | 4.329977 |
| 2025-10-13 | 4.333023 |
| 2025-10-14 | 4.311942 |
| 2025-10-15 | 4.326711 |
| 2025-10-16 | 4.316484 |
| 2025-10-17 | 4.321222 |
| 2025-10-18 | 4.313383 |
| 2025-10-19 | 4.322992 |
| 2025-10-20 | 4.302462 |
| 2025-10-21 | 4.314874 |
| 2025-10-22 | 4.311174 |
| 2025-10-23 | 4.316071 |
| 2025-10-24 | 4.319974 |
| 2025-10-25 | 4.320072 |
| 2025-10-26 | 4.323654 |
| 2025-10-27 | 4.317934 |
| 2025-10-28 | 4.311663 |
| 2025-10-29 | 4.311492 |
| 2025-10-30 | 4.310831 |
| 2025-10-31 | 4.315931 |
| 2025-11-01 | 4.320355 |
| 2025-11-02 | 4.324499 |
| 2025-11-03 | 4.310432 |
| 2025-11-04 | 4.316161 |
| 2025-11-05 | 4.315518 |
| 2025-11-06 | 4.31631 |
| 2025-11-07 | 4.316779 |
| 2025-11-08 | 4.317993 |
| 2025-11-09 | 4.327495 |
| 2025-11-10 | 4.321456 |
| 2025-11-11 | 4.313735 |
| 2025-11-12 | 4.313895 |
| 2025-11-13 | 4.312506 |
| 2025-11-14 | 4.313806 |
| 2025-11-15 | 4.318965 |
| 2025-11-16 | 4.325343 |
| 2025-11-17 | 4.316231 |
| 2025-11-18 | 4.320811 |
| 2025-11-19 | 4.322984 |
| 2025-11-20 | 4.3202 |
| 2025-11-21 | 4.317518 |
| 2025-11-22 | 4.330192 |
| 2025-11-23 | 4.33175 |
| 2025-11-24 | 4.312133 |
| 2025-11-25 | 4.319708 |
| 2025-11-26 | 4.324532 |
| 2025-11-27 | 4.317394 |
| 2025-11-28 | 4.32077 |
| 2025-11-29 | 4.326411 |
| 2025-11-30 | 4.331994 |
| 2025-12-01 | 4.336213 |
| 2025-12-02 | 4.323465 |
| 2025-12-03 | 4.318374 |
| 2025-12-04 | 4.321309 |
| 2025-12-05 | 4.323016 |
| 2025-12-06 | 4.322123 |
| 2025-12-07 | 4.34039 |
| 2025-12-08 | 4.319129 |
| 2025-12-09 | 4.318936 |
| 2025-12-11 | 4.342818 |
| 2025-12-12 | 4.328342 |
| 2025-12-13 | 4.327916 |
| 2025-12-14 | 4.331759 |
| 2025-12-15 | 4.324915 |
| 2025-12-16 | 4.320086 |
| 2025-12-17 | 4.31535 |
| 2025-12-18 | 4.319499 |
| 2025-12-19 | 4.319629 |
| 2025-12-20 | 4.323122 |
| 2025-12-21 | 4.329983 |
| 2025-12-22 | 4.318633 |
| 2025-12-23 | 4.327737 |
| 2025-12-24 | 4.321308 |
| 2025-12-25 | 4.318859 |
| 2025-12-26 | 4.316533 |
| 2025-12-27 | 4.31692 |
| 2025-12-28 | 4.323992 |
| 2025-12-29 | 4.317273 |
| 2025-12-30 | 4.322039 |
| 2025-12-31 | 4.316871 |
| 2026-01-01 | 4.319382 |
| 2026-01-02 | 4.325126 |
| 2026-01-03 | 4.330615 |
| 2026-01-04 | 4.335477 |
| 2026-01-05 | 4.312357 |
| 2026-01-06 | 4.329078 |
| 2026-01-07 | 4.318502 |
| 2026-01-08 | 4.321098 |
| 2026-01-09 | 4.320353 |
| 2026-01-10 | 4.330171 |
| 2026-01-11 | 4.344043 |
| 2026-01-12 | 4.328751 |
| 2026-01-13 | 4.326247 |
| 2026-01-14 | 4.324501 |
| 2026-01-15 | 4.325749 |
| 2026-01-16 | 4.326893 |
| 2026-01-17 | 4.336966 |
| 2026-01-18 | 4.339049 |
| 2026-01-19 | 4.32969 |
| 2026-01-20 | 4.33328 |
| 2026-01-21 | 4.327535 |
| 2026-01-22 | 4.323866 |
| 2026-01-23 | 4.337317 |
| 2026-01-24 | 4.336534 |
| 2026-01-25 | 4.338621 |
| 2026-01-26 | 4.364829 |
| 2026-01-27 | 4.346948 |
| 2026-01-28 | 4.345402 |
| 2026-01-29 | 4.333258 |
| 2026-01-30 | 4.330631 |
| 2026-01-31 | 4.347895 |
| 2026-02-01 | 4.346995 |
| 2026-02-02 | 4.311577 |
| 2026-02-03 | 4.318433 |
| 2026-02-04 | 4.349149 |
| 2026-02-05 | 4.333937 |
| 2026-02-06 | 4.333613 |
| 2026-02-07 | 4.349444 |
| 2026-02-08 | 4.348241 |
| 2026-02-09 | 4.350336 |
| 2026-02-10 | 4.351949 |
| 2026-02-11 | 4.336553 |
| 2026-02-12 | 4.366652 |
| 2026-02-13 | 4.332051 |
| 2026-02-14 | 4.337912 |
| 2026-02-15 | 4.357692 |
| 2026-02-16 | 4.339642 |
| 2026-02-17 | 4.331369 |
| 2026-02-18 | 4.34249 |
| 2026-02-19 | 4.322537 |
| 2026-02-20 | 4.334808 |
| 2026-02-21 | 4.341369 |
| 2026-02-22 | 4.346766 |
| 2026-02-23 | 4.360843 |
| 2026-02-24 | 4.348496 |
| 2026-02-25 | 4.343806 |
| 2026-02-26 | 4.360745 |
| 2026-02-27 | 4.337739 |
| 2026-02-28 | 4.353112 |
| 2026-03-01 | 4.361007 |
| 2026-03-02 | 4.34322 |
| 2026-03-03 | 4.32285 |
| 2026-03-04 | 4.337298 |
| 2026-03-05 | 4.337709 |
| 2026-03-06 | 4.34099 |
| 2026-03-07 | 4.347791 |
| 2026-03-08 | 4.352218 |
| 2026-03-09 | 4.357588 |
| 2026-03-10 | 4.363262 |
| 2026-03-11 | 4.34141 |
| 2026-03-12 | 4.327858 |
| 2026-03-13 | 4.330208 |
| 2026-03-14 | 4.356039 |
| 2026-03-15 | 4.356153 |
| 2026-03-16 | 4.343432 |
| 2026-03-17 | 4.354245 |
| 2026-03-18 | 4.360018 |
| 2026-03-19 | 4.318737 |
| 2026-03-20 | 4.349881 |
| 2026-03-21 | 4.352855 |
| 2026-03-22 | 4.36733 |
| 2026-03-23 | 4.340091 |
| 2026-03-24 | 4.357078 |
| 2026-03-25 | 4.348132 |
| 2026-03-26 | 4.327077 |
| 2026-03-27 | 4.355198 |
| 2026-03-28 | 4.371892 |
| 2026-03-29 | 4.357353 |
| 2026-03-30 | 4.350352 |
| 2026-03-31 | 4.345636 |
| 2026-04-01 | 4.352012 |
| 2026-04-02 | 4.349992 |
| 2026-04-03 | 4.359511 |
| 2026-04-04 | 4.360987 |
| 2026-04-05 | 4.361322 |
| 2026-04-06 | 4.358841 |
| 2026-04-07 | 4.359478 |
| 2026-04-08 | 4.369155 |
| 2026-04-13 | 4.37436 |
| 2026-04-14 | 4.376138 |
| 2026-04-15 | 4.377032 |
| 2026-04-16 | 4.371831 |
| 2026-04-17 | 4.375124 |
| 2026-04-18 | 4.379639 |
| 2026-04-19 | 4.37635 |
| 2026-04-20 | 4.375732 |
| 2026-04-21 | 4.374791 |
| 2026-04-22 | 4.375662 |
| 2026-04-23 | 4.376301 |
| 2026-04-24 | 4.377353 |
| 2026-04-25 | 4.377628 |
| 2026-04-26 | 4.377591 |
| 2026-04-27 | 4.378638 |
| 2026-04-28 | 4.378056 |
| 2026-04-29 | 4.378307 |
| 2026-04-30 | 4.376272 |
| 2026-05-01 | 4.376984 |
| 2026-05-02 | 4.377404 |
| 2026-05-03 | 4.377247 |
| 2026-05-04 | 4.376302 |
| 2026-05-05 | 4.3782 |
| 2026-05-06 | 4.377743 |
| 2026-05-07 | 4.375576 |
| 2026-05-08 | 4.373554 |
| 2026-05-09 | 4.375561 |
| 2026-05-10 | 4.374764 |
| 2026-05-11 | 4.374206 |
| 2026-05-12 | 4.344628 |
| 2026-05-14 | 4.347245 |
| 2026-05-15 | 4.374031 |
| 2026-05-16 | 4.352387 |
| 2026-05-17 | 4.363123 |
| 2026-05-18 | 4.37352 |
| 2026-05-19 | 4.347496 |
| 2026-05-20 | 4.346051 |
| 2026-05-21 | 4.346431 |
| 2026-05-23 | 4.361459 |
| 2026-05-24 | 4.362515 |
| 2026-05-25 | 4.363081 |
| 2026-05-26 | 4.352854 |
| 2026-05-27 | 4.349682 |
| 2026-05-28 | 4.345994 |
| 2026-05-29 | 4.359115 |
| 2026-05-30 | 4.362565 |
| 2026-05-31 | 4.365177 |
| 2026-06-01 | 4.350886 |
| 2026-06-02 | 4.345016 |
| 2026-06-03 | 4.348229 |
| 2026-06-04 | 4.347196 |
| 2026-06-05 | 4.343345 |
| 2026-06-06 | 4.353213 |
| 2026-06-09 | 4.353298 |
| 2026-06-10 | 4.351361 |
| 2026-06-11 | 4.349036 |
| 2026-06-12 | 4.357585 |
| 2026-06-13 | 4.362818 |
| 2026-06-14 | 4.366366 |
| 2026-06-15 | 4.349269 |
| 2026-06-16 | 4.342313 |
| 2026-06-17 | 4.345987 |
| 2026-06-18 | 4.348263 |
| 2026-06-19 | 4.347949 |
| 2026-06-20 | 4.362585 |
| 2026-06-21 | 4.369252 |
| 2026-06-22 | 4.352283 |
| 2026-06-23 | 4.343883 |
| 2026-06-24 | 4.345012 |
| 2026-06-25 | 4.355177 |
| 2026-06-26 | 4.356332 |
| 2026-06-27 | 4.366633 |
| 2026-06-28 | 4.375983 |
| 2026-06-29 | 4.345659 |
| 2026-06-30 | 4.357536 |
| 2026-07-01 | 4.356807 |
| 2026-07-02 | 4.381148 |
| 2026-07-03 | 4.363967 |
| 2026-07-04 | 4.357928 |
| 2026-07-05 | 4.364225 |
| 2026-07-06 | 4.349156 |
| 2026-07-07 | 4.358951 |
| 2026-07-08 | 4.341138 |
| 2026-07-09 | 4.35633 |
| 2026-07-10 | 4.357008 |
| 2026-07-11 | 4.350678 |
| 2026-07-12 | 4.362338 |
| 2026-07-13 | 4.337035 |
| 2026-07-14 | 4.341404 |
| 2026-07-15 | 4.366516 |
| 2026-07-16 | 4.37057 |
| 2026-07-17 | 4.346267 |
| 2026-07-18 | 4.356405 |
| 2026-07-19 | 4.363362 |
| 2026-07-20 | 4.356452 |
| 2026-07-21 | 4.347738 |
| 2026-07-22 | 4.350805 |
| 2026-07-23 | 4.354648 |
| 2026-07-24 | 4.364237 |
| 2026-07-25 | 4.364264 |
| 2026-07-26 | 4.372446 |
| 2026-07-27 | 4.360184 |
| 2026-07-28 | 4.343592 |
| 2026-07-29 | 4.363778 |
| 2026-07-30 | 4.375672 |
| 2026-07-31 | 4.370591 |
| 2026-08-01 | 4.363819 |
| 2026-08-02 | 4.363997 |
| 2026-08-03 | 4.368315 |
| 2026-08-04 | 4.348774 |
| 2026-08-05 | 4.359507 |
| 2026-08-06 | 4.360712 |
| 2026-08-07 | 4.345502 |
| 2026-08-08 | 4.35731 |
| 2026-08-09 | 4.368001 |
| 2026-08-10 | 4.365672 |
| 2026-08-11 | 4.351211 |
| 2026-08-12 | 4.357602 |
| 2026-08-13 | 4.353157 |
| 2026-08-14 | 4.35944 |
| 2026-08-15 | 4.357371 |
| 2026-08-16 | 4.366132 |
| 2026-08-17 | 4.362825 |
| 2026-08-18 | 4.350658 |
| 2026-08-20 | 4.379059 |
| 2026-08-21 | 4.346099 |
| 2026-08-22 | 4.352983 |
| 2026-08-23 | 4.362582 |
| 2026-08-24 | 4.343197 |
| 2026-08-25 | 4.35201 |
| 2026-08-26 | 4.353287 |
| 2026-08-27 | 4.347658 |
| 2026-08-28 | 4.355367 |
| 2026-08-29 | 4.359449 |
| 2026-08-30 | 4.362864 |
| 2026-08-31 | 4.329146 |
| 2026-09-01 | 4.355061 |
| 2026-09-02 | 4.349736 |
| 2026-09-03 | 4.359069 |
| 2026-09-04 | 4.360375 |
| 2026-09-05 | 4.361332 |
| 2026-09-06 | 4.363183 |
| 2026-09-07 | 4.349718 |
| 2026-09-08 | 4.352435 |
| 2026-09-09 | 4.359756 |
| 2026-09-10 | 4.351838 |
| 2026-09-11 | 4.347528 |
| 2026-09-12 | 4.364377 |
| 2026-09-13 | 4.364693 |
| 2026-09-14 | 4.351204 |
| 2026-09-15 | 4.35549 |
| 2026-09-16 | 4.353676 |
| 2026-09-17 | 4.334173 |
| 2026-09-18 | 4.381753 |
| 2026-09-19 | 4.358901 |
| 2026-09-20 | 4.364938 |
| 2026-09-21 | 4.357925 |
| 2026-09-22 | 4.352868 |
| 2026-09-23 | 4.349928 |
| 2026-09-24 | 4.344233 |
| 2026-09-25 | 4.352468 |
| 2026-09-26 | 4.360342 |
| 2026-09-27 | 4.36364 |
| 2026-09-28 | 4.350942 |
| 2026-09-30 | 4.351813 |
| 2026-10-02 | 4.341887 |
| 2026-10-03 | 4.360821 |
| 2026-10-05 | 4.358532 |
| 2026-10-06 | 4.364265 |
| 2026-10-07 | 4.358411 |
| 2026-10-08 | 4.358312 |
| 2026-10-09 | 4.368273 |
| 2026-10-10 | 4.360262 |
| 2026-10-11 | 4.364864 |
| 2026-10-12 | 4.358037 |
| 2026-10-13 | 4.367195 |
| 2026-10-14 | 4.367291 |
| 2026-10-15 | 4.359716 |
| 2026-10-16 | 4.355214 |
High
4.4161
Low
4.3025
Average
4.3418
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/HKD API questions
How do I get the ANG/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/HKD rate in rates.HKD.
How far back does ANG/HKD historical data go?
Daily ANG/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.