ANG to GYD exchange rate API
Netherlands Antillean Guilder to Guyana Dollar · quoted 2026-10-31
116.3342
▲ +0.24% over 2Y
1 ANG = 116.3342 GYD · 1 GYD = 0.008596 ANG · Get this rate via the API
1 ANG buys 116.3342 GYD as of 2026-10-31, so 1 GYD buys 0.008596 ANG. Over the last 2 years, ANG/GYD traded between 114.5744 and 118.4550, averaged 116.2877 and rose 0.24%. The API holds daily ANG/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 116.06011 |
| 2024-11-01 | 115.968943 |
| 2024-11-02 | 116.752532 |
| 2024-11-03 | 117.098921 |
| 2024-11-04 | 116.000331 |
| 2024-11-05 | 115.888319 |
| 2024-11-06 | 116.126742 |
| 2024-11-07 | 116.151221 |
| 2024-11-08 | 116.000347 |
| 2024-11-09 | 116.915946 |
| 2024-11-10 | 116.926581 |
| 2024-11-11 | 116.262655 |
| 2024-11-12 | 116.378778 |
| 2024-11-13 | 116.452152 |
| 2024-11-14 | 116.386547 |
| 2024-11-15 | 116.273012 |
| 2024-11-16 | 117.037163 |
| 2024-11-17 | 116.926995 |
| 2024-11-18 | 116.235678 |
| 2024-11-19 | 116.291896 |
| 2024-11-20 | 116.049731 |
| 2024-11-21 | 115.946408 |
| 2024-11-22 | 116.040059 |
| 2024-11-23 | 116.863269 |
| 2024-11-24 | 116.926681 |
| 2024-11-25 | 116.261785 |
| 2024-11-26 | 116.114701 |
| 2024-11-27 | 116.31482 |
| 2024-11-28 | 116.351618 |
| 2024-11-29 | 116.240276 |
| 2024-11-30 | 116.852114 |
| 2024-12-01 | 116.913649 |
| 2024-12-02 | 116.068974 |
| 2024-12-03 | 116.037572 |
| 2024-12-04 | 115.954418 |
| 2024-12-05 | 116.031875 |
| 2024-12-06 | 116.067414 |
| 2024-12-07 | 117.067425 |
| 2024-12-08 | 116.793328 |
| 2024-12-09 | 116.193396 |
| 2024-12-10 | 116.190546 |
| 2024-12-11 | 116.190997 |
| 2024-12-12 | 116.23085 |
| 2024-12-13 | 116.049911 |
| 2024-12-14 | 117.041787 |
| 2024-12-15 | 116.913644 |
| 2024-12-16 | 115.851538 |
| 2024-12-17 | 115.902674 |
| 2024-12-18 | 115.949674 |
| 2024-12-19 | 115.915018 |
| 2024-12-20 | 115.888771 |
| 2024-12-21 | 116.719373 |
| 2024-12-22 | 116.914276 |
| 2024-12-23 | 115.957113 |
| 2024-12-24 | 115.901628 |
| 2024-12-25 | 115.9531 |
| 2024-12-26 | 115.888225 |
| 2024-12-27 | 115.796752 |
| 2024-12-28 | 116.694992 |
| 2024-12-29 | 116.914017 |
| 2024-12-30 | 115.95845 |
| 2024-12-31 | 116.151886 |
| 2025-01-01 | 116.406472 |
| 2025-01-02 | 116.092455 |
| 2025-01-03 | 116.019217 |
| 2025-01-04 | 116.967441 |
| 2025-01-05 | 116.91404 |
| 2025-01-06 | 116.023199 |
| 2025-01-07 | 115.963802 |
| 2025-01-08 | 115.997933 |
| 2025-01-09 | 116.146042 |
| 2025-01-10 | 116.141671 |
| 2025-01-11 | 116.903565 |
| 2025-01-12 | 116.913982 |
| 2025-01-13 | 116.211089 |
| 2025-01-14 | 116.172256 |
| 2025-01-15 | 115.943156 |
| 2025-01-16 | 116.08401 |
| 2025-01-17 | 116.059613 |
| 2025-01-18 | 116.677004 |
| 2025-01-19 | 116.793984 |
| 2025-01-20 | 115.909399 |
| 2025-01-21 | 115.99173 |
| 2025-01-22 | 115.993556 |
| 2025-01-23 | 115.960935 |
| 2025-01-24 | 116.024153 |
| 2025-01-25 | 116.712579 |
| 2025-01-26 | 116.864738 |
| 2025-01-27 | 115.893311 |
| 2025-01-28 | 115.948487 |
| 2025-01-29 | 116.176643 |
| 2025-01-30 | 116.048818 |
| 2025-01-31 | 116.099517 |
| 2025-02-01 | 116.8215 |
| 2025-02-02 | 116.914168 |
| 2025-02-03 | 116.138917 |
| 2025-02-04 | 116.121036 |
| 2025-02-05 | 116.079057 |
| 2025-02-06 | 116.246131 |
| 2025-02-07 | 116.514423 |
| 2025-02-08 | 117.016226 |
| 2025-02-09 | 117.361399 |
| 2025-02-10 | 116.412819 |
| 2025-02-11 | 116.848261 |
| 2025-02-12 | 116.741951 |
| 2025-02-13 | 116.713546 |
| 2025-02-14 | 116.527206 |
| 2025-02-15 | 116.759462 |
| 2025-02-16 | 116.913855 |
| 2025-02-17 | 115.959915 |
| 2025-02-18 | 115.932543 |
| 2025-02-19 | 115.874322 |
| 2025-02-20 | 116.032661 |
| 2025-02-21 | 116.219659 |
| 2025-02-22 | 116.792726 |
| 2025-02-23 | 116.913632 |
| 2025-02-24 | 116.36093 |
| 2025-02-25 | 116.392868 |
| 2025-02-26 | 116.086539 |
| 2025-02-27 | 116.057143 |
| 2025-02-28 | 115.955702 |
| 2025-03-01 | 116.835966 |
| 2025-03-02 | 116.91363 |
| 2025-03-03 | 116.129673 |
| 2025-03-04 | 116.039009 |
| 2025-03-05 | 116.068833 |
| 2025-03-06 | 115.983257 |
| 2025-03-07 | 116.09163 |
| 2025-03-08 | 116.578625 |
| 2025-03-09 | 116.083637 |
| 2025-03-10 | 116.329794 |
| 2025-03-11 | 116.143968 |
| 2025-03-12 | 116.044821 |
| 2025-03-13 | 115.888354 |
| 2025-03-14 | 116.0817 |
| 2025-03-15 | 116.810807 |
| 2025-03-16 | 116.013082 |
| 2025-03-17 | 116.069763 |
| 2025-03-18 | 116.354467 |
| 2025-03-19 | 116.082919 |
| 2025-03-20 | 116.460733 |
| 2025-03-21 | 116.48056 |
| 2025-03-22 | 116.986435 |
| 2025-03-23 | 116.429752 |
| 2025-03-25 | 116.359996 |
| 2025-03-26 | 116.056466 |
| 2025-03-27 | 116.346898 |
| 2025-03-28 | 116.06771 |
| 2025-03-29 | 116.33062 |
| 2025-03-30 | 116.914054 |
| 2025-03-31 | 116.704928 |
| 2025-04-01 | 117.070133 |
| 2025-04-02 | 117.25978 |
| 2025-04-03 | 116.244055 |
| 2025-04-04 | 116.773941 |
| 2025-04-05 | 117.208007 |
| 2025-04-06 | 117.410055 |
| 2025-04-07 | 117.109716 |
| 2025-04-08 | 117.399942 |
| 2025-04-09 | 115.983867 |
| 2025-04-10 | 117.371562 |
| 2025-04-11 | 114.574351 |
| 2025-04-12 | 117.210794 |
| 2025-04-13 | 117.410018 |
| 2025-04-14 | 116.035665 |
| 2025-04-15 | 116.068462 |
| 2025-04-16 | 116.181504 |
| 2025-04-17 | 116.262596 |
| 2025-04-18 | 116.086105 |
| 2025-04-19 | 116.101537 |
| 2025-04-20 | 116.622155 |
| 2025-04-21 | 116.476132 |
| 2025-04-22 | 116.401172 |
| 2025-04-23 | 117.317721 |
| 2025-04-24 | 116.604805 |
| 2025-04-25 | 116.423397 |
| 2025-04-26 | 116.84647 |
| 2025-04-27 | 116.750352 |
| 2025-04-28 | 116.788016 |
| 2025-04-29 | 116.824323 |
| 2025-04-30 | 117.208249 |
| 2025-05-01 | 117.435211 |
| 2025-05-02 | 117.532336 |
| 2025-05-03 | 116.874248 |
| 2025-05-04 | 116.750119 |
| 2025-05-05 | 116.874646 |
| 2025-05-06 | 116.33206 |
| 2025-05-08 | 116.419066 |
| 2025-05-09 | 116.781713 |
| 2025-05-10 | 116.447978 |
| 2025-05-11 | 116.295121 |
| 2025-05-12 | 116.511428 |
| 2025-05-13 | 116.304521 |
| 2025-05-14 | 116.522442 |
| 2025-05-15 | 116.657262 |
| 2025-05-17 | 116.387446 |
| 2025-05-18 | 116.295795 |
| 2025-05-19 | 116.771198 |
| 2025-05-20 | 116.836872 |
| 2025-05-21 | 116.488651 |
| 2025-05-22 | 116.859664 |
| 2025-05-23 | 116.398829 |
| 2025-05-24 | 116.586284 |
| 2025-05-25 | 116.634002 |
| 2025-05-26 | 115.938902 |
| 2025-05-27 | 116.277966 |
| 2025-05-28 | 116.412151 |
| 2025-05-29 | 116.160539 |
| 2025-05-30 | 116.226426 |
| 2025-05-31 | 116.359136 |
| 2025-06-01 | 116.294794 |
| 2025-06-02 | 115.967522 |
| 2025-06-03 | 116.053368 |
| 2025-06-04 | 116.221127 |
| 2025-06-05 | 116.338687 |
| 2025-06-06 | 116.350384 |
| 2025-06-07 | 116.695997 |
| 2025-06-08 | 116.960882 |
| 2025-06-09 | 116.489794 |
| 2025-06-10 | 116.41395 |
| 2025-06-11 | 116.420137 |
| 2025-06-12 | 115.600958 |
| 2025-06-13 | 116.220283 |
| 2025-06-14 | 116.415411 |
| 2025-06-15 | 116.295475 |
| 2025-06-16 | 116.149274 |
| 2025-06-17 | 116.121926 |
| 2025-06-18 | 116.116343 |
| 2025-06-19 | 116.152215 |
| 2025-06-20 | 116.11866 |
| 2025-06-21 | 116.469767 |
| 2025-06-22 | 116.295133 |
| 2025-06-23 | 116.277639 |
| 2025-06-24 | 115.205519 |
| 2025-06-25 | 116.080493 |
| 2025-06-26 | 115.38473 |
| 2025-06-27 | 116.1812 |
| 2025-06-28 | 116.389212 |
| 2025-06-29 | 116.295559 |
| 2025-06-30 | 116.188325 |
| 2025-07-01 | 116.100375 |
| 2025-07-02 | 116.088204 |
| 2025-07-03 | 116.000935 |
| 2025-07-04 | 116.201156 |
| 2025-07-05 | 116.389781 |
| 2025-07-06 | 116.420573 |
| 2025-07-07 | 116.09202 |
| 2025-07-08 | 116.018819 |
| 2025-07-09 | 116.067778 |
| 2025-07-10 | 115.895259 |
| 2025-07-11 | 116.166403 |
| 2025-07-12 | 116.388227 |
| 2025-07-13 | 116.182825 |
| 2025-07-14 | 116.085516 |
| 2025-07-15 | 116.069555 |
| 2025-07-16 | 116.764174 |
| 2025-07-17 | 116.113091 |
| 2025-07-18 | 115.871199 |
| 2025-07-19 | 116.383765 |
| 2025-07-20 | 116.176258 |
| 2025-07-21 | 116.119657 |
| 2025-07-22 | 115.9607 |
| 2025-07-23 | 115.964325 |
| 2025-07-24 | 115.962004 |
| 2025-07-25 | 116.116419 |
| 2025-07-26 | 116.223493 |
| 2025-07-27 | 116.295119 |
| 2025-07-28 | 116.096934 |
| 2025-07-29 | 116.237119 |
| 2025-07-30 | 116.115826 |
| 2025-07-31 | 116.098054 |
| 2025-08-01 | 116.086944 |
| 2025-08-02 | 116.370156 |
| 2025-08-03 | 116.366193 |
| 2025-08-04 | 114.722141 |
| 2025-08-05 | 117.34845 |
| 2025-08-06 | 117.741951 |
| 2025-08-07 | 117.235327 |
| 2025-08-08 | 117.37281 |
| 2025-08-09 | 116.389066 |
| 2025-08-10 | 116.20153 |
| 2025-08-11 | 116.188313 |
| 2025-08-12 | 116.182372 |
| 2025-08-13 | 116.040774 |
| 2025-08-14 | 116.06476 |
| 2025-08-15 | 116.032938 |
| 2025-08-16 | 116.417726 |
| 2025-08-17 | 116.346501 |
| 2025-08-18 | 116.110008 |
| 2025-08-19 | 116.103403 |
| 2025-08-20 | 116.123823 |
| 2025-08-21 | 116.089806 |
| 2025-08-22 | 116.034486 |
| 2025-08-23 | 116.181505 |
| 2025-08-24 | 116.33862 |
| 2025-08-25 | 115.198745 |
| 2025-08-26 | 116.009367 |
| 2025-08-27 | 116.054214 |
| 2025-08-28 | 116.122272 |
| 2025-08-29 | 116.088703 |
| 2025-08-30 | 116.053219 |
| 2025-08-31 | 116.329961 |
| 2025-09-01 | 116.035203 |
| 2025-09-02 | 116.164526 |
| 2025-09-03 | 116.185308 |
| 2025-09-04 | 116.070346 |
| 2025-09-05 | 116.119999 |
| 2025-09-06 | 116.183208 |
| 2025-09-07 | 116.364517 |
| 2025-09-08 | 116.191986 |
| 2025-09-09 | 116.38224 |
| 2025-09-10 | 116.28987 |
| 2025-09-11 | 116.118457 |
| 2025-09-13 | 116.382602 |
| 2025-09-14 | 116.366679 |
| 2025-09-15 | 116.096182 |
| 2025-09-16 | 116.061785 |
| 2025-09-17 | 116.059201 |
| 2025-09-18 | 116.281067 |
| 2025-09-19 | 116.151056 |
| 2025-09-20 | 116.293833 |
| 2025-09-21 | 116.501143 |
| 2025-09-22 | 116.027135 |
| 2025-09-23 | 116.156637 |
| 2025-09-24 | 116.128821 |
| 2025-09-25 | 116.12287 |
| 2025-09-26 | 116.791157 |
| 2025-09-27 | 116.24261 |
| 2025-09-28 | 116.475372 |
| 2025-09-29 | 116.097119 |
| 2025-09-30 | 116.077795 |
| 2025-10-01 | 116.040849 |
| 2025-10-02 | 116.160364 |
| 2025-10-03 | 116.139363 |
| 2025-10-04 | 116.088817 |
| 2025-10-05 | 116.459229 |
| 2025-10-06 | 116.093353 |
| 2025-10-07 | 116.21129 |
| 2025-10-08 | 116.171078 |
| 2025-10-09 | 116.092317 |
| 2025-10-10 | 116.363065 |
| 2025-10-11 | 116.166959 |
| 2025-10-12 | 116.447253 |
| 2025-10-13 | 116.10077 |
| 2025-10-14 | 116.254349 |
| 2025-10-15 | 115.871506 |
| 2025-10-16 | 116.187457 |
| 2025-10-17 | 115.875266 |
| 2025-10-18 | 116.324235 |
| 2025-10-19 | 116.494469 |
| 2025-10-20 | 116.065442 |
| 2025-10-21 | 116.110282 |
| 2025-10-22 | 116.132195 |
| 2025-10-23 | 116.0909 |
| 2025-10-24 | 116.000865 |
| 2025-10-25 | 116.321501 |
| 2025-10-26 | 116.51282 |
| 2025-10-27 | 116.136006 |
| 2025-10-28 | 116.087377 |
| 2025-10-29 | 116.149894 |
| 2025-10-30 | 116.091665 |
| 2025-10-31 | 116.177524 |
| 2025-11-01 | 116.433328 |
| 2025-11-02 | 116.482234 |
| 2025-11-03 | 115.749118 |
| 2025-11-04 | 116.106055 |
| 2025-11-05 | 116.087604 |
| 2025-11-06 | 116.080009 |
| 2025-11-07 | 116.093589 |
| 2025-11-08 | 116.108706 |
| 2025-11-09 | 116.412568 |
| 2025-11-10 | 116.145976 |
| 2025-11-11 | 116.093756 |
| 2025-11-12 | 116.120455 |
| 2025-11-13 | 116.109669 |
| 2025-11-14 | 116.108251 |
| 2025-11-15 | 116.005264 |
| 2025-11-16 | 116.452929 |
| 2025-11-17 | 116.110845 |
| 2025-11-18 | 116.070101 |
| 2025-11-19 | 116.058739 |
| 2025-11-20 | 116.094088 |
| 2025-11-21 | 116.05408 |
| 2025-11-22 | 116.19235 |
| 2025-11-23 | 116.412449 |
| 2025-11-24 | 116.126221 |
| 2025-11-25 | 116.135969 |
| 2025-11-26 | 115.896968 |
| 2025-11-27 | 116.166391 |
| 2025-11-28 | 116.120547 |
| 2025-11-29 | 115.940241 |
| 2025-11-30 | 116.467028 |
| 2025-12-01 | 116.220225 |
| 2025-12-02 | 116.114016 |
| 2025-12-03 | 116.093515 |
| 2025-12-04 | 116.142035 |
| 2025-12-05 | 116.161649 |
| 2025-12-06 | 115.941154 |
| 2025-12-07 | 116.620444 |
| 2025-12-08 | 116.121043 |
| 2025-12-09 | 116.0795 |
| 2025-12-11 | 116.077517 |
| 2025-12-12 | 116.115033 |
| 2025-12-13 | 115.962674 |
| 2025-12-14 | 116.398676 |
| 2025-12-15 | 116.092762 |
| 2025-12-16 | 116.132889 |
| 2025-12-17 | 116.164243 |
| 2025-12-18 | 116.060579 |
| 2025-12-19 | 116.119652 |
| 2025-12-20 | 116.038695 |
| 2025-12-21 | 116.420142 |
| 2025-12-22 | 116.138714 |
| 2025-12-23 | 116.033413 |
| 2025-12-24 | 116.182654 |
| 2025-12-25 | 116.207277 |
| 2025-12-26 | 116.18574 |
| 2025-12-27 | 115.939431 |
| 2025-12-28 | 116.360049 |
| 2025-12-29 | 116.181408 |
| 2025-12-30 | 116.07346 |
| 2025-12-31 | 116.206428 |
| 2026-01-01 | 116.174058 |
| 2026-01-02 | 116.14228 |
| 2026-01-03 | 116.103277 |
| 2026-01-04 | 116.444486 |
| 2026-01-05 | 116.100879 |
| 2026-01-06 | 115.861878 |
| 2026-01-07 | 116.133239 |
| 2026-01-08 | 116.153726 |
| 2026-01-09 | 116.070983 |
| 2026-01-10 | 116.039818 |
| 2026-01-11 | 116.619908 |
| 2026-01-12 | 116.0379 |
| 2026-01-13 | 116.182964 |
| 2026-01-14 | 116.220928 |
| 2026-01-15 | 116.09732 |
| 2026-01-16 | 116.076957 |
| 2026-01-17 | 116.200529 |
| 2026-01-18 | 116.458648 |
| 2026-01-19 | 116.106235 |
| 2026-01-20 | 116.090325 |
| 2026-01-21 | 116.048476 |
| 2026-01-22 | 116.240967 |
| 2026-01-23 | 116.335971 |
| 2026-01-24 | 116.14231 |
| 2026-01-25 | 116.43981 |
| 2026-01-26 | 116.199648 |
| 2026-01-27 | 116.411398 |
| 2026-01-28 | 116.112627 |
| 2026-01-29 | 116.183581 |
| 2026-01-30 | 116.248518 |
| 2026-01-31 | 118.454979 |
| 2026-02-01 | 116.365198 |
| 2026-02-02 | 116.07554 |
| 2026-02-03 | 116.104589 |
| 2026-02-04 | 116.136322 |
| 2026-02-05 | 116.099401 |
| 2026-02-06 | 116.100078 |
| 2026-02-07 | 115.924296 |
| 2026-02-08 | 116.38157 |
| 2026-02-09 | 116.151279 |
| 2026-02-10 | 116.102208 |
| 2026-02-11 | 116.124461 |
| 2026-02-12 | 117.135084 |
| 2026-02-13 | 116.096529 |
| 2026-02-14 | 115.924164 |
| 2026-02-15 | 116.568635 |
| 2026-02-16 | 116.109183 |
| 2026-02-17 | 116.103478 |
| 2026-02-18 | 116.10956 |
| 2026-02-19 | 116.11211 |
| 2026-02-20 | 116.062511 |
| 2026-02-21 | 116.026034 |
| 2026-02-22 | 116.258905 |
| 2026-02-23 | 116.095752 |
| 2026-02-24 | 116.127192 |
| 2026-02-25 | 116.181274 |
| 2026-02-26 | 116.110397 |
| 2026-02-27 | 116.060615 |
| 2026-02-28 | 116.164243 |
| 2026-03-01 | 116.662159 |
| 2026-03-02 | 116.150502 |
| 2026-03-03 | 116.166217 |
| 2026-03-04 | 116.073013 |
| 2026-03-05 | 116.090036 |
| 2026-03-06 | 116.132832 |
| 2026-03-07 | 116.108091 |
| 2026-03-08 | 116.422942 |
| 2026-03-09 | 116.161807 |
| 2026-03-10 | 116.664404 |
| 2026-03-11 | 116.031439 |
| 2026-03-12 | 116.196369 |
| 2026-03-13 | 116.119793 |
| 2026-03-14 | 116.360079 |
| 2026-03-15 | 116.494112 |
| 2026-03-16 | 116.188271 |
| 2026-03-17 | 116.177119 |
| 2026-03-18 | 116.123382 |
| 2026-03-19 | 116.099766 |
| 2026-03-20 | 115.434183 |
| 2026-03-21 | 116.034602 |
| 2026-03-22 | 116.712059 |
| 2026-03-23 | 116.102671 |
| 2026-03-24 | 116.2874 |
| 2026-03-25 | 116.168694 |
| 2026-03-26 | 116.095375 |
| 2026-03-27 | 116.184197 |
| 2026-03-28 | 116.952606 |
| 2026-03-29 | 116.415996 |
| 2026-03-30 | 116.196902 |
| 2026-03-31 | 116.055389 |
| 2026-04-01 | 116.203392 |
| 2026-04-02 | 116.169678 |
| 2026-04-03 | 116.171846 |
| 2026-04-04 | 115.994091 |
| 2026-04-05 | 116.276603 |
| 2026-04-06 | 116.13974 |
| 2026-04-07 | 116.197921 |
| 2026-04-08 | 115.775352 |
| 2026-04-13 | 116.678234 |
| 2026-04-14 | 116.76874 |
| 2026-04-15 | 116.949456 |
| 2026-04-16 | 116.588778 |
| 2026-04-17 | 116.889433 |
| 2026-04-18 | 116.881127 |
| 2026-04-19 | 117.086609 |
| 2026-04-20 | 117.277859 |
| 2026-04-21 | 116.770521 |
| 2026-04-22 | 116.874085 |
| 2026-04-23 | 117.299663 |
| 2026-04-24 | 116.908908 |
| 2026-04-25 | 116.860665 |
| 2026-04-26 | 116.69568 |
| 2026-04-27 | 116.695674 |
| 2026-04-28 | 117.169147 |
| 2026-04-29 | 116.862294 |
| 2026-04-30 | 116.925749 |
| 2026-05-01 | 116.908326 |
| 2026-05-02 | 116.908297 |
| 2026-05-03 | 116.908297 |
| 2026-05-04 | 116.908315 |
| 2026-05-05 | 116.908622 |
| 2026-05-06 | 116.641572 |
| 2026-05-07 | 116.900478 |
| 2026-05-08 | 117.270831 |
| 2026-05-09 | 116.892193 |
| 2026-05-10 | 116.58449 |
| 2026-05-11 | 116.584533 |
| 2026-05-12 | 116.087765 |
| 2026-05-14 | 116.112524 |
| 2026-05-15 | 116.867658 |
| 2026-05-16 | 116.148368 |
| 2026-05-17 | 116.539941 |
| 2026-05-18 | 117.078632 |
| 2026-05-19 | 116.086902 |
| 2026-05-20 | 116.092531 |
| 2026-05-21 | 116.047503 |
| 2026-05-23 | 116.258038 |
| 2026-05-24 | 116.514839 |
| 2026-05-25 | 116.517817 |
| 2026-05-26 | 116.195586 |
| 2026-05-27 | 116.154588 |
| 2026-05-28 | 116.181353 |
| 2026-05-29 | 115.919594 |
| 2026-05-30 | 116.235226 |
| 2026-05-31 | 116.569856 |
| 2026-06-01 | 116.141478 |
| 2026-06-02 | 116.112896 |
| 2026-06-03 | 116.057894 |
| 2026-06-04 | 116.05585 |
| 2026-06-05 | 116.151854 |
| 2026-06-06 | 116.353649 |
| 2026-06-09 | 116.124303 |
| 2026-06-10 | 116.127577 |
| 2026-06-11 | 116.086014 |
| 2026-06-12 | 115.942959 |
| 2026-06-13 | 116.47671 |
| 2026-06-14 | 116.660511 |
| 2026-06-15 | 116.134499 |
| 2026-06-16 | 116.056283 |
| 2026-06-17 | 116.085282 |
| 2026-06-18 | 116.096607 |
| 2026-06-19 | 116.092537 |
| 2026-06-20 | 116.258269 |
| 2026-06-21 | 116.698988 |
| 2026-06-22 | 116.076365 |
| 2026-06-23 | 115.946933 |
| 2026-06-24 | 116.16198 |
| 2026-06-25 | 115.964347 |
| 2026-06-26 | 115.939908 |
| 2026-06-27 | 116.298627 |
| 2026-06-28 | 116.781961 |
| 2026-06-29 | 116.138541 |
| 2026-06-30 | 116.107767 |
| 2026-07-01 | 116.10474 |
| 2026-07-02 | 116.872159 |
| 2026-07-03 | 116.134916 |
| 2026-07-04 | 116.132082 |
| 2026-07-05 | 116.356337 |
| 2026-07-06 | 116.070822 |
| 2026-07-07 | 116.070686 |
| 2026-07-08 | 116.104178 |
| 2026-07-09 | 116.113221 |
| 2026-07-10 | 116.09042 |
| 2026-07-11 | 115.918944 |
| 2026-07-12 | 116.428757 |
| 2026-07-13 | 116.053244 |
| 2026-07-14 | 116.105698 |
| 2026-07-15 | 116.095487 |
| 2026-07-16 | 116.126072 |
| 2026-07-17 | 116.107584 |
| 2026-07-18 | 116.011604 |
| 2026-07-19 | 116.396629 |
| 2026-07-20 | 116.205169 |
| 2026-07-21 | 116.078035 |
| 2026-07-22 | 116.170068 |
| 2026-07-23 | 116.086307 |
| 2026-07-24 | 116.294788 |
| 2026-07-25 | 116.257188 |
| 2026-07-26 | 116.563463 |
| 2026-07-27 | 116.117177 |
| 2026-07-28 | 115.974336 |
| 2026-07-29 | 116.110257 |
| 2026-07-30 | 116.185936 |
| 2026-07-31 | 116.125238 |
| 2026-08-01 | 115.853817 |
| 2026-08-02 | 116.439747 |
| 2026-08-03 | 116.32279 |
| 2026-08-04 | 116.27576 |
| 2026-08-05 | 116.221361 |
| 2026-08-06 | 116.121709 |
| 2026-08-07 | 116.100189 |
| 2026-08-08 | 115.983255 |
| 2026-08-09 | 116.588517 |
| 2026-08-10 | 116.098666 |
| 2026-08-11 | 116.227864 |
| 2026-08-12 | 116.216518 |
| 2026-08-13 | 116.111772 |
| 2026-08-14 | 116.141776 |
| 2026-08-15 | 115.88557 |
| 2026-08-16 | 116.2546 |
| 2026-08-17 | 116.079906 |
| 2026-08-18 | 116.105806 |
| 2026-08-20 | 116.125093 |
| 2026-08-21 | 116.057979 |
| 2026-08-22 | 115.925143 |
| 2026-08-23 | 116.441034 |
| 2026-08-24 | 116.110291 |
| 2026-08-25 | 116.112633 |
| 2026-08-26 | 116.104096 |
| 2026-08-27 | 116.058345 |
| 2026-08-28 | 116.094853 |
| 2026-08-29 | 116.413857 |
| 2026-08-30 | 116.44214 |
| 2026-08-31 | 116.097396 |
| 2026-09-01 | 116.092933 |
| 2026-09-02 | 116.110735 |
| 2026-09-03 | 116.13837 |
| 2026-09-04 | 116.11427 |
| 2026-09-05 | 116.167606 |
| 2026-09-06 | 116.451299 |
| 2026-09-07 | 116.065767 |
| 2026-09-08 | 116.103253 |
| 2026-09-09 | 116.120986 |
| 2026-09-10 | 116.105975 |
| 2026-09-11 | 116.115006 |
| 2026-09-12 | 116.189324 |
| 2026-09-13 | 116.320357 |
| 2026-09-14 | 116.030084 |
| 2026-09-15 | 116.064302 |
| 2026-09-16 | 116.035901 |
| 2026-09-17 | 116.236285 |
| 2026-09-18 | 116.823047 |
| 2026-09-19 | 116.080725 |
| 2026-09-20 | 116.506672 |
| 2026-09-21 | 116.136535 |
| 2026-09-22 | 116.1461 |
| 2026-09-23 | 116.144981 |
| 2026-09-24 | 116.293577 |
| 2026-09-25 | 116.074525 |
| 2026-09-26 | 116.071492 |
| 2026-09-27 | 116.378052 |
| 2026-09-28 | 116.155415 |
| 2026-09-30 | 116.149904 |
| 2026-10-02 | 116.345878 |
| 2026-10-03 | 116.082653 |
| 2026-10-05 | 116.092982 |
| 2026-10-06 | 116.086835 |
| 2026-10-07 | 116.125877 |
| 2026-10-08 | 116.066901 |
| 2026-10-09 | 116.092213 |
| 2026-10-10 | 116.3668 |
| 2026-10-11 | 116.237294 |
| 2026-10-12 | 116.072794 |
| 2026-10-13 | 116.295093 |
| 2026-10-14 | 116.181743 |
| 2026-10-15 | 116.095372 |
| 2026-10-16 | 116.079999 |
| 2026-10-17 | 116.060169 |
| 2026-10-18 | 116.222014 |
| 2026-10-19 | 116.191652 |
| 2026-10-20 | 116.013336 |
| 2026-10-21 | 115.903279 |
| 2026-10-22 | 116.048604 |
| 2026-10-23 | 116.058691 |
| 2026-10-24 | 116.177583 |
| 2026-10-25 | 116.638991 |
| 2026-10-26 | 116.117886 |
| 2026-10-27 | 116.583329 |
| 2026-10-28 | 116.438667 |
| 2026-10-29 | 116.26833 |
| 2026-10-30 | 116.319554 |
| 2026-10-31 | 116.334236 |
High
118.4550
Low
114.5744
Average
116.2877
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/GYD API questions
How do I get the ANG/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/GYD rate in rates.GYD.
How far back does ANG/GYD historical data go?
Daily ANG/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.