ANG to GTQ exchange rate API
Netherlands Antillean Guilder to Quetzal · quoted 2026-11-07
4.2495
▼ +1.91% over 5Y
1 ANG = 4.2495 GTQ · 1 GTQ = 0.23532 ANG · Get this rate via the API
1 ANG buys 4.2495 GTQ as of 2026-11-07, so 1 GTQ buys 0.23532 ANG. Over the last 5 years, ANG/GTQ traded between 4.2263 and 4.3322, averaged 4.2683 and fell 1.91%. The API holds daily ANG/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/GTQ over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/GTQ over 5Y: show the values
| Date | GTQ |
|---|---|
| 2024-08-24 | 4.332164 |
| 2024-08-27 | 4.305003 |
| 2024-08-29 | 4.309693 |
| 2024-08-30 | 4.315188 |
| 2024-08-31 | 4.324353 |
| 2024-09-01 | 4.324321 |
| 2024-09-02 | 4.315928 |
| 2024-09-03 | 4.315018 |
| 2024-09-04 | 4.315208 |
| 2024-09-05 | 4.313058 |
| 2024-09-06 | 4.311451 |
| 2024-09-09 | 4.319837 |
| 2024-09-10 | 4.316802 |
| 2024-09-11 | 4.320331 |
| 2024-09-13 | 4.301362 |
| 2024-09-15 | 4.324862 |
| 2024-09-16 | 4.320749 |
| 2024-09-18 | 4.314656 |
| 2024-09-20 | 4.310377 |
| 2024-09-22 | 4.32452 |
| 2024-09-23 | 4.315827 |
| 2024-09-25 | 4.315743 |
| 2024-09-27 | 4.314273 |
| 2024-09-29 | 4.32626 |
| 2024-09-30 | 4.311755 |
| 2024-10-02 | 4.316695 |
| 2024-10-03 | 4.319574 |
| 2024-10-04 | 4.319227 |
| 2024-10-05 | 4.326566 |
| 2024-10-06 | 4.325702 |
| 2024-10-07 | 4.329699 |
| 2024-10-08 | 4.313647 |
| 2024-10-09 | 4.306031 |
| 2024-10-10 | 4.307607 |
| 2024-10-11 | 4.3039 |
| 2024-10-12 | 4.32981 |
| 2024-10-13 | 4.323998 |
| 2024-10-14 | 4.300752 |
| 2024-10-15 | 4.301214 |
| 2024-10-16 | 4.300676 |
| 2024-10-17 | 4.306416 |
| 2024-10-18 | 4.311363 |
| 2024-10-19 | 4.328805 |
| 2024-10-20 | 4.323961 |
| 2024-10-21 | 4.300871 |
| 2024-10-22 | 4.304493 |
| 2024-10-23 | 4.300417 |
| 2024-10-24 | 4.305462 |
| 2024-10-25 | 4.306057 |
| 2024-10-26 | 4.317865 |
| 2024-10-27 | 4.323167 |
| 2024-10-28 | 4.295213 |
| 2024-10-29 | 4.294326 |
| 2024-10-30 | 4.293067 |
| 2024-10-31 | 4.296382 |
| 2024-11-01 | 4.291773 |
| 2024-11-02 | 4.314527 |
| 2024-11-03 | 4.322521 |
| 2024-11-04 | 4.2915 |
| 2024-11-05 | 4.289452 |
| 2024-11-06 | 4.287499 |
| 2024-11-07 | 4.289881 |
| 2024-11-08 | 4.292389 |
| 2024-11-09 | 4.319553 |
| 2024-11-10 | 4.321042 |
| 2024-11-11 | 4.291025 |
| 2024-11-12 | 4.293572 |
| 2024-11-13 | 4.301655 |
| 2024-11-14 | 4.298694 |
| 2024-11-15 | 4.294063 |
| 2024-11-16 | 4.322428 |
| 2024-11-17 | 4.319743 |
| 2024-11-18 | 4.296166 |
| 2024-11-19 | 4.296662 |
| 2024-11-20 | 4.29054 |
| 2024-11-21 | 4.289172 |
| 2024-11-22 | 4.292159 |
| 2024-11-23 | 4.313295 |
| 2024-11-24 | 4.317959 |
| 2024-11-25 | 4.296129 |
| 2024-11-26 | 4.291042 |
| 2024-11-27 | 4.296049 |
| 2024-11-28 | 4.298938 |
| 2024-11-29 | 4.294033 |
| 2024-11-30 | 4.311026 |
| 2024-12-01 | 4.317883 |
| 2024-12-02 | 4.292802 |
| 2024-12-03 | 4.291243 |
| 2024-12-04 | 4.286908 |
| 2024-12-05 | 4.287217 |
| 2024-12-06 | 4.287568 |
| 2024-12-07 | 4.317901 |
| 2024-12-08 | 4.310188 |
| 2024-12-09 | 4.290416 |
| 2024-12-10 | 4.287037 |
| 2024-12-11 | 4.286679 |
| 2024-12-12 | 4.288294 |
| 2024-12-13 | 4.280628 |
| 2024-12-14 | 4.314463 |
| 2024-12-15 | 4.307345 |
| 2024-12-16 | 4.27813 |
| 2024-12-17 | 4.280478 |
| 2024-12-18 | 4.280896 |
| 2024-12-19 | 4.279402 |
| 2024-12-20 | 4.278928 |
| 2024-12-21 | 4.296318 |
| 2024-12-22 | 4.309632 |
| 2024-12-23 | 4.281329 |
| 2024-12-24 | 4.280543 |
| 2024-12-25 | 4.28158 |
| 2024-12-26 | 4.281895 |
| 2024-12-27 | 4.279949 |
| 2024-12-28 | 4.296202 |
| 2024-12-29 | 4.311954 |
| 2024-12-30 | 4.280826 |
| 2024-12-31 | 4.288436 |
| 2025-01-01 | 4.291609 |
| 2025-01-02 | 4.286794 |
| 2025-01-03 | 4.284813 |
| 2025-01-04 | 4.313039 |
| 2025-01-05 | 4.312985 |
| 2025-01-06 | 4.285937 |
| 2025-01-07 | 4.286677 |
| 2025-01-08 | 4.286342 |
| 2025-01-09 | 4.290681 |
| 2025-01-10 | 4.28995 |
| 2025-01-11 | 4.314161 |
| 2025-01-12 | 4.314207 |
| 2025-01-13 | 4.292299 |
| 2025-01-14 | 4.28852 |
| 2025-01-15 | 4.284225 |
| 2025-01-16 | 4.291318 |
| 2025-01-17 | 4.289866 |
| 2025-01-18 | 4.305217 |
| 2025-01-19 | 4.316608 |
| 2025-01-20 | 4.285342 |
| 2025-01-21 | 4.287391 |
| 2025-01-22 | 4.293044 |
| 2025-01-23 | 4.29185 |
| 2025-01-24 | 4.294198 |
| 2025-01-25 | 4.309531 |
| 2025-01-26 | 4.323049 |
| 2025-01-27 | 4.296317 |
| 2025-01-28 | 4.294158 |
| 2025-01-29 | 4.299868 |
| 2025-01-30 | 4.298022 |
| 2025-01-31 | 4.297694 |
| 2025-02-01 | 4.317259 |
| 2025-02-02 | 4.326501 |
| 2025-02-03 | 4.299831 |
| 2025-02-04 | 4.296241 |
| 2025-02-05 | 4.295056 |
| 2025-02-06 | 4.300468 |
| 2025-02-07 | 4.303911 |
| 2025-02-08 | 4.319186 |
| 2025-02-09 | 4.31753 |
| 2025-02-10 | 4.303249 |
| 2025-02-11 | 4.303224 |
| 2025-02-12 | 4.297761 |
| 2025-02-13 | 4.296653 |
| 2025-02-14 | 4.297344 |
| 2025-02-15 | 4.308619 |
| 2025-02-16 | 4.313971 |
| 2025-02-17 | 4.288436 |
| 2025-02-18 | 4.28707 |
| 2025-02-19 | 4.286445 |
| 2025-02-20 | 4.288964 |
| 2025-02-21 | 4.291356 |
| 2025-02-22 | 4.311993 |
| 2025-02-23 | 4.314322 |
| 2025-02-24 | 4.288748 |
| 2025-02-25 | 4.287005 |
| 2025-02-26 | 4.277971 |
| 2025-02-27 | 4.29045 |
| 2025-02-28 | 4.285312 |
| 2025-03-01 | 4.308919 |
| 2025-03-02 | 4.314642 |
| 2025-03-03 | 4.287679 |
| 2025-03-04 | 4.284967 |
| 2025-03-05 | 4.284331 |
| 2025-03-06 | 4.286924 |
| 2025-03-07 | 4.2889 |
| 2025-03-08 | 4.300955 |
| 2025-03-09 | 4.27943 |
| 2025-03-10 | 4.293187 |
| 2025-03-11 | 4.285245 |
| 2025-03-12 | 4.282758 |
| 2025-03-13 | 4.277094 |
| 2025-03-14 | 4.27784 |
| 2025-03-15 | 4.308145 |
| 2025-03-16 | 4.277696 |
| 2025-03-17 | 4.277399 |
| 2025-03-18 | 4.275799 |
| 2025-03-19 | 4.276288 |
| 2025-03-20 | 4.27569 |
| 2025-03-21 | 4.276214 |
| 2025-03-22 | 4.309755 |
| 2025-03-23 | 4.275414 |
| 2025-03-25 | 4.272533 |
| 2025-03-26 | 4.275585 |
| 2025-03-27 | 4.276103 |
| 2025-03-28 | 4.278819 |
| 2025-03-29 | 4.31105 |
| 2025-03-30 | 4.316454 |
| 2025-03-31 | 4.309203 |
| 2025-04-01 | 4.308891 |
| 2025-04-02 | 4.294634 |
| 2025-04-03 | 4.300795 |
| 2025-04-04 | 4.30545 |
| 2025-04-05 | 4.311376 |
| 2025-04-06 | 4.310199 |
| 2025-04-07 | 4.309913 |
| 2025-04-08 | 4.312088 |
| 2025-04-09 | 4.310637 |
| 2025-04-10 | 4.312298 |
| 2025-04-11 | 4.310685 |
| 2025-04-12 | 4.308948 |
| 2025-04-13 | 4.305962 |
| 2025-04-14 | 4.276079 |
| 2025-04-15 | 4.275525 |
| 2025-04-16 | 4.273405 |
| 2025-04-17 | 4.272803 |
| 2025-04-18 | 4.272774 |
| 2025-04-19 | 4.27322 |
| 2025-04-20 | 4.269607 |
| 2025-04-21 | 4.272223 |
| 2025-04-22 | 4.272971 |
| 2025-04-23 | 4.272768 |
| 2025-04-24 | 4.272341 |
| 2025-04-25 | 4.274369 |
| 2025-04-26 | 4.302115 |
| 2025-04-27 | 4.300359 |
| 2025-04-28 | 4.300478 |
| 2025-04-29 | 4.299097 |
| 2025-04-30 | 4.300302 |
| 2025-05-01 | 4.30054 |
| 2025-05-02 | 4.300198 |
| 2025-05-03 | 4.3025 |
| 2025-05-04 | 4.296634 |
| 2025-05-05 | 4.30488 |
| 2025-05-06 | 4.286666 |
| 2025-05-08 | 4.283459 |
| 2025-05-09 | 4.284014 |
| 2025-05-10 | 4.280679 |
| 2025-05-11 | 4.275172 |
| 2025-05-12 | 4.28581 |
| 2025-05-13 | 4.284796 |
| 2025-05-14 | 4.281929 |
| 2025-05-15 | 4.279818 |
| 2025-05-17 | 4.273402 |
| 2025-05-18 | 4.269108 |
| 2025-05-19 | 4.288742 |
| 2025-05-20 | 4.273628 |
| 2025-05-21 | 4.273396 |
| 2025-05-22 | 4.272166 |
| 2025-05-23 | 4.271287 |
| 2025-05-24 | 4.269422 |
| 2025-05-25 | 4.266117 |
| 2025-05-26 | 4.265662 |
| 2025-05-27 | 4.261589 |
| 2025-05-28 | 4.262858 |
| 2025-05-29 | 4.261905 |
| 2025-05-30 | 4.264368 |
| 2025-05-31 | 4.272989 |
| 2025-06-01 | 4.272136 |
| 2025-06-02 | 4.268016 |
| 2025-06-03 | 4.267285 |
| 2025-06-04 | 4.262466 |
| 2025-06-05 | 4.265567 |
| 2025-06-06 | 4.266266 |
| 2025-06-07 | 4.276283 |
| 2025-06-08 | 4.275505 |
| 2025-06-09 | 4.264923 |
| 2025-06-10 | 4.263645 |
| 2025-06-11 | 4.263891 |
| 2025-06-12 | 4.264044 |
| 2025-06-13 | 4.259588 |
| 2025-06-14 | 4.27777 |
| 2025-06-15 | 4.276018 |
| 2025-06-16 | 4.271142 |
| 2025-06-17 | 4.264201 |
| 2025-06-18 | 4.264309 |
| 2025-06-19 | 4.265171 |
| 2025-06-20 | 4.268317 |
| 2025-06-21 | 4.277806 |
| 2025-06-22 | 4.277514 |
| 2025-06-23 | 4.263686 |
| 2025-06-24 | 4.270183 |
| 2025-06-25 | 4.267781 |
| 2025-06-26 | 4.268197 |
| 2025-06-27 | 4.265241 |
| 2025-06-28 | 4.277635 |
| 2025-06-29 | 4.276395 |
| 2025-06-30 | 4.269176 |
| 2025-07-01 | 4.270236 |
| 2025-07-02 | 4.267181 |
| 2025-07-03 | 4.271334 |
| 2025-07-04 | 4.263871 |
| 2025-07-05 | 4.277535 |
| 2025-07-06 | 4.272008 |
| 2025-07-07 | 4.266338 |
| 2025-07-08 | 4.267457 |
| 2025-07-09 | 4.265914 |
| 2025-07-10 | 4.269196 |
| 2025-07-11 | 4.263049 |
| 2025-07-12 | 4.273706 |
| 2025-07-13 | 4.270467 |
| 2025-07-14 | 4.263406 |
| 2025-07-15 | 4.25936 |
| 2025-07-16 | 4.25805 |
| 2025-07-17 | 4.262946 |
| 2025-07-18 | 4.265096 |
| 2025-07-19 | 4.272318 |
| 2025-07-20 | 4.269867 |
| 2025-07-21 | 4.258585 |
| 2025-07-22 | 4.266245 |
| 2025-07-23 | 4.265845 |
| 2025-07-24 | 4.265038 |
| 2025-07-25 | 4.260961 |
| 2025-07-26 | 4.272402 |
| 2025-07-27 | 4.271518 |
| 2025-07-28 | 4.26634 |
| 2025-07-29 | 4.262375 |
| 2025-07-30 | 4.255665 |
| 2025-07-31 | 4.259299 |
| 2025-08-01 | 4.260502 |
| 2025-08-02 | 4.269296 |
| 2025-08-03 | 4.267556 |
| 2025-08-04 | 4.260273 |
| 2025-08-05 | 4.28487 |
| 2025-08-06 | 4.30133 |
| 2025-08-07 | 4.289119 |
| 2025-08-08 | 4.283628 |
| 2025-08-09 | 4.266945 |
| 2025-08-10 | 4.260592 |
| 2025-08-11 | 4.262204 |
| 2025-08-12 | 4.254378 |
| 2025-08-13 | 4.254758 |
| 2025-08-14 | 4.254477 |
| 2025-08-15 | 4.257632 |
| 2025-08-16 | 4.266846 |
| 2025-08-17 | 4.265026 |
| 2025-08-18 | 4.261191 |
| 2025-08-19 | 4.255614 |
| 2025-08-20 | 4.25392 |
| 2025-08-21 | 4.256915 |
| 2025-08-22 | 4.252684 |
| 2025-08-23 | 4.257226 |
| 2025-08-24 | 4.262908 |
| 2025-08-25 | 4.25721 |
| 2025-08-26 | 4.248707 |
| 2025-08-27 | 4.252127 |
| 2025-08-28 | 4.254856 |
| 2025-08-29 | 4.255708 |
| 2025-08-30 | 4.253861 |
| 2025-08-31 | 4.263432 |
| 2025-09-01 | 4.259004 |
| 2025-09-02 | 4.253283 |
| 2025-09-03 | 4.258562 |
| 2025-09-04 | 4.258622 |
| 2025-09-05 | 4.256485 |
| 2025-09-06 | 4.257613 |
| 2025-09-07 | 4.263134 |
| 2025-09-08 | 4.260887 |
| 2025-09-09 | 4.266045 |
| 2025-09-10 | 4.246957 |
| 2025-09-11 | 4.250215 |
| 2025-09-13 | 4.264981 |
| 2025-09-14 | 4.261516 |
| 2025-09-15 | 4.252313 |
| 2025-09-16 | 4.253983 |
| 2025-09-17 | 4.263111 |
| 2025-09-18 | 4.252078 |
| 2025-09-19 | 4.251896 |
| 2025-09-20 | 4.257863 |
| 2025-09-21 | 4.261831 |
| 2025-09-22 | 4.243143 |
| 2025-09-23 | 4.252274 |
| 2025-09-24 | 4.250587 |
| 2025-09-25 | 4.254176 |
| 2025-09-26 | 4.252135 |
| 2025-09-27 | 4.258008 |
| 2025-09-28 | 4.261455 |
| 2025-09-29 | 4.266637 |
| 2025-09-30 | 4.253478 |
| 2025-10-01 | 4.250939 |
| 2025-10-02 | 4.254313 |
| 2025-10-03 | 4.255804 |
| 2025-10-04 | 4.2547 |
| 2025-10-05 | 4.262181 |
| 2025-10-06 | 4.248537 |
| 2025-10-07 | 4.259491 |
| 2025-10-08 | 4.252371 |
| 2025-10-09 | 4.252297 |
| 2025-10-10 | 4.247163 |
| 2025-10-11 | 4.253538 |
| 2025-10-12 | 4.260739 |
| 2025-10-13 | 4.261224 |
| 2025-10-14 | 4.248584 |
| 2025-10-15 | 4.257665 |
| 2025-10-16 | 4.252107 |
| 2025-10-17 | 4.255477 |
| 2025-10-18 | 4.258893 |
| 2025-10-19 | 4.260996 |
| 2025-10-20 | 4.245296 |
| 2025-10-21 | 4.253027 |
| 2025-10-22 | 4.250002 |
| 2025-10-23 | 4.253107 |
| 2025-10-24 | 4.255779 |
| 2025-10-25 | 4.258522 |
| 2025-10-26 | 4.26114 |
| 2025-10-27 | 4.255208 |
| 2025-10-28 | 4.250198 |
| 2025-10-29 | 4.249784 |
| 2025-10-30 | 4.251118 |
| 2025-10-31 | 4.256194 |
| 2025-11-01 | 4.263573 |
| 2025-11-02 | 4.261544 |
| 2025-11-03 | 4.253604 |
| 2025-11-04 | 4.254 |
| 2025-11-05 | 4.252505 |
| 2025-11-06 | 4.253585 |
| 2025-11-07 | 4.253254 |
| 2025-11-08 | 4.254123 |
| 2025-11-09 | 4.261049 |
| 2025-11-10 | 4.257299 |
| 2025-11-11 | 4.252392 |
| 2025-11-12 | 4.253414 |
| 2025-11-13 | 4.253594 |
| 2025-11-14 | 4.254259 |
| 2025-11-15 | 4.256982 |
| 2025-11-16 | 4.261023 |
| 2025-11-17 | 4.254375 |
| 2025-11-18 | 4.249915 |
| 2025-11-19 | 4.251545 |
| 2025-11-20 | 4.250514 |
| 2025-11-21 | 4.249645 |
| 2025-11-22 | 4.262068 |
| 2025-11-23 | 4.260347 |
| 2025-11-24 | 4.253607 |
| 2025-11-25 | 4.2546 |
| 2025-11-26 | 4.255878 |
| 2025-11-27 | 4.251153 |
| 2025-11-28 | 4.252093 |
| 2025-11-29 | 4.254522 |
| 2025-11-30 | 4.261462 |
| 2025-12-01 | 4.266966 |
| 2025-12-02 | 4.253236 |
| 2025-12-03 | 4.249707 |
| 2025-12-04 | 4.252489 |
| 2025-12-05 | 4.252754 |
| 2025-12-06 | 4.25156 |
| 2025-12-07 | 4.268644 |
| 2025-12-08 | 4.251612 |
| 2025-12-09 | 4.250353 |
| 2025-12-11 | 4.264768 |
| 2025-12-12 | 4.255692 |
| 2025-12-13 | 4.258949 |
| 2025-12-14 | 4.26051 |
| 2025-12-15 | 4.254481 |
| 2025-12-16 | 4.251741 |
| 2025-12-17 | 4.248221 |
| 2025-12-18 | 4.250536 |
| 2025-12-19 | 4.251884 |
| 2025-12-20 | 4.257227 |
| 2025-12-21 | 4.261229 |
| 2025-12-22 | 4.253475 |
| 2025-12-23 | 4.258095 |
| 2025-12-24 | 4.255302 |
| 2025-12-25 | 4.254681 |
| 2025-12-26 | 4.253608 |
| 2025-12-27 | 4.25533 |
| 2025-12-28 | 4.263659 |
| 2025-12-29 | 4.254908 |
| 2025-12-30 | 4.254811 |
| 2025-12-31 | 4.253937 |
| 2026-01-01 | 4.256351 |
| 2026-01-02 | 4.256318 |
| 2026-01-03 | 4.262534 |
| 2026-01-04 | 4.265592 |
| 2026-01-05 | 4.250165 |
| 2026-01-06 | 4.258663 |
| 2026-01-07 | 4.25184 |
| 2026-01-08 | 4.251705 |
| 2026-01-09 | 4.250652 |
| 2026-01-10 | 4.259252 |
| 2026-01-11 | 4.272205 |
| 2026-01-12 | 4.256264 |
| 2026-01-13 | 4.252447 |
| 2026-01-14 | 4.254808 |
| 2026-01-15 | 4.253239 |
| 2026-01-16 | 4.254982 |
| 2026-01-17 | 4.263577 |
| 2026-01-18 | 4.264823 |
| 2026-01-19 | 4.256679 |
| 2026-01-20 | 4.258558 |
| 2026-01-21 | 4.258069 |
| 2026-01-22 | 4.254732 |
| 2026-01-23 | 4.267344 |
| 2026-01-24 | 4.267791 |
| 2026-01-25 | 4.266767 |
| 2026-01-26 | 4.294181 |
| 2026-01-27 | 4.268638 |
| 2026-01-28 | 4.272579 |
| 2026-01-29 | 4.25971 |
| 2026-01-30 | 4.25455 |
| 2026-01-31 | 4.281984 |
| 2026-02-01 | 4.266444 |
| 2026-02-02 | 4.243102 |
| 2026-02-03 | 4.246694 |
| 2026-02-04 | 4.264729 |
| 2026-02-05 | 4.254974 |
| 2026-02-06 | 4.254586 |
| 2026-02-07 | 4.269384 |
| 2026-02-08 | 4.266998 |
| 2026-02-09 | 4.265116 |
| 2026-02-10 | 4.263462 |
| 2026-02-11 | 4.255347 |
| 2026-02-12 | 4.29395 |
| 2026-02-13 | 4.251729 |
| 2026-02-14 | 4.256192 |
| 2026-02-15 | 4.27212 |
| 2026-02-16 | 4.257507 |
| 2026-02-17 | 4.25288 |
| 2026-02-18 | 4.259159 |
| 2026-02-19 | 4.24885 |
| 2026-02-20 | 4.257374 |
| 2026-02-21 | 4.261949 |
| 2026-02-22 | 4.263019 |
| 2026-02-23 | 4.270055 |
| 2026-02-24 | 4.262539 |
| 2026-02-25 | 4.260447 |
| 2026-02-26 | 4.265739 |
| 2026-02-27 | 4.25504 |
| 2026-02-28 | 4.266035 |
| 2026-03-01 | 4.273201 |
| 2026-03-02 | 4.258477 |
| 2026-03-03 | 4.252722 |
| 2026-03-04 | 4.255173 |
| 2026-03-05 | 4.25472 |
| 2026-03-06 | 4.257837 |
| 2026-03-07 | 4.263991 |
| 2026-03-08 | 4.264487 |
| 2026-03-09 | 4.270272 |
| 2026-03-10 | 4.27005 |
| 2026-03-11 | 4.253349 |
| 2026-03-12 | 4.240773 |
| 2026-03-13 | 4.245435 |
| 2026-03-14 | 4.265234 |
| 2026-03-15 | 4.262156 |
| 2026-03-16 | 4.253562 |
| 2026-03-17 | 4.255248 |
| 2026-03-18 | 4.257033 |
| 2026-03-19 | 4.229618 |
| 2026-03-20 | 4.250245 |
| 2026-03-21 | 4.256069 |
| 2026-03-22 | 4.267845 |
| 2026-03-23 | 4.247197 |
| 2026-03-24 | 4.256283 |
| 2026-03-25 | 4.253383 |
| 2026-03-26 | 4.237978 |
| 2026-03-27 | 4.251813 |
| 2026-03-28 | 4.275724 |
| 2026-03-29 | 4.257157 |
| 2026-03-30 | 4.251714 |
| 2026-03-31 | 4.243561 |
| 2026-04-01 | 4.247116 |
| 2026-04-02 | 4.246228 |
| 2026-04-03 | 4.251316 |
| 2026-04-04 | 4.251646 |
| 2026-04-05 | 4.252796 |
| 2026-04-06 | 4.253241 |
| 2026-04-07 | 4.2517 |
| 2026-04-08 | 4.267265 |
| 2026-04-13 | 4.266219 |
| 2026-04-14 | 4.269826 |
| 2026-04-15 | 4.273563 |
| 2026-04-16 | 4.260584 |
| 2026-04-17 | 4.272555 |
| 2026-04-18 | 4.272441 |
| 2026-04-19 | 4.279953 |
| 2026-04-20 | 4.286925 |
| 2026-04-21 | 4.270478 |
| 2026-04-22 | 4.269613 |
| 2026-04-23 | 4.284958 |
| 2026-04-24 | 4.271589 |
| 2026-04-25 | 4.270193 |
| 2026-04-26 | 4.264146 |
| 2026-04-27 | 4.264146 |
| 2026-04-28 | 4.281519 |
| 2026-04-29 | 4.267653 |
| 2026-04-30 | 4.269808 |
| 2026-05-01 | 4.269273 |
| 2026-05-02 | 4.269272 |
| 2026-05-03 | 4.269272 |
| 2026-05-04 | 4.269273 |
| 2026-05-05 | 4.270592 |
| 2026-05-06 | 4.254886 |
| 2026-05-07 | 4.265966 |
| 2026-05-08 | 4.280049 |
| 2026-05-09 | 4.265563 |
| 2026-05-10 | 4.254334 |
| 2026-05-11 | 4.254336 |
| 2026-05-12 | 4.234874 |
| 2026-05-14 | 4.233424 |
| 2026-05-15 | 4.261888 |
| 2026-05-16 | 4.240749 |
| 2026-05-17 | 4.247613 |
| 2026-05-18 | 4.269152 |
| 2026-05-19 | 4.231359 |
| 2026-05-20 | 4.229396 |
| 2026-05-21 | 4.229507 |
| 2026-05-23 | 4.244626 |
| 2026-05-24 | 4.243373 |
| 2026-05-25 | 4.243716 |
| 2026-05-26 | 4.233722 |
| 2026-05-27 | 4.233285 |
| 2026-05-28 | 4.228508 |
| 2026-05-29 | 4.237927 |
| 2026-05-30 | 4.246574 |
| 2026-05-31 | 4.246017 |
| 2026-06-01 | 4.233214 |
| 2026-06-02 | 4.229496 |
| 2026-06-03 | 4.231107 |
| 2026-06-04 | 4.230765 |
| 2026-06-05 | 4.228218 |
| 2026-06-06 | 4.23487 |
| 2026-06-09 | 4.233085 |
| 2026-06-10 | 4.231742 |
| 2026-06-11 | 4.230531 |
| 2026-06-12 | 4.236526 |
| 2026-06-13 | 4.243706 |
| 2026-06-14 | 4.243732 |
| 2026-06-15 | 4.231084 |
| 2026-06-16 | 4.226377 |
| 2026-06-17 | 4.228263 |
| 2026-06-18 | 4.228666 |
| 2026-06-19 | 4.230216 |
| 2026-06-20 | 4.244799 |
| 2026-06-21 | 4.246687 |
| 2026-06-22 | 4.232419 |
| 2026-06-23 | 4.226286 |
| 2026-06-24 | 4.229242 |
| 2026-06-25 | 4.234853 |
| 2026-06-26 | 4.234828 |
| 2026-06-27 | 4.248252 |
| 2026-06-28 | 4.254288 |
| 2026-06-29 | 4.228909 |
| 2026-06-30 | 4.237169 |
| 2026-07-01 | 4.235392 |
| 2026-07-02 | 4.261081 |
| 2026-07-03 | 4.241214 |
| 2026-07-04 | 4.242509 |
| 2026-07-05 | 4.240915 |
| 2026-07-06 | 4.232724 |
| 2026-07-07 | 4.238267 |
| 2026-07-08 | 4.228563 |
| 2026-07-09 | 4.239202 |
| 2026-07-10 | 4.236984 |
| 2026-07-11 | 4.235271 |
| 2026-07-12 | 4.243572 |
| 2026-07-13 | 4.227199 |
| 2026-07-14 | 4.230153 |
| 2026-07-15 | 4.243286 |
| 2026-07-16 | 4.24556 |
| 2026-07-17 | 4.23055 |
| 2026-07-18 | 4.236844 |
| 2026-07-19 | 4.242596 |
| 2026-07-20 | 4.237153 |
| 2026-07-21 | 4.232162 |
| 2026-07-22 | 4.233007 |
| 2026-07-23 | 4.235229 |
| 2026-07-24 | 4.245197 |
| 2026-07-25 | 4.244371 |
| 2026-07-26 | 4.252033 |
| 2026-07-27 | 4.238795 |
| 2026-07-28 | 4.228043 |
| 2026-07-29 | 4.244161 |
| 2026-07-30 | 4.248597 |
| 2026-07-31 | 4.244312 |
| 2026-08-01 | 4.241762 |
| 2026-08-02 | 4.243402 |
| 2026-08-03 | 4.243017 |
| 2026-08-04 | 4.231226 |
| 2026-08-05 | 4.236235 |
| 2026-08-06 | 4.238324 |
| 2026-08-07 | 4.230036 |
| 2026-08-08 | 4.237129 |
| 2026-08-09 | 4.245281 |
| 2026-08-10 | 4.239863 |
| 2026-08-11 | 4.231924 |
| 2026-08-12 | 4.23527 |
| 2026-08-13 | 4.232411 |
| 2026-08-14 | 4.237245 |
| 2026-08-15 | 4.234986 |
| 2026-08-16 | 4.242473 |
| 2026-08-17 | 4.238775 |
| 2026-08-18 | 4.232073 |
| 2026-08-20 | 4.249359 |
| 2026-08-21 | 4.231016 |
| 2026-08-22 | 4.235749 |
| 2026-08-23 | 4.242724 |
| 2026-08-24 | 4.230554 |
| 2026-08-25 | 4.235435 |
| 2026-08-26 | 4.235742 |
| 2026-08-27 | 4.23263 |
| 2026-08-28 | 4.237986 |
| 2026-08-29 | 4.244338 |
| 2026-08-30 | 4.242705 |
| 2026-08-31 | 4.235366 |
| 2026-09-01 | 4.239335 |
| 2026-09-02 | 4.232268 |
| 2026-09-03 | 4.240356 |
| 2026-09-04 | 4.241655 |
| 2026-09-05 | 4.246125 |
| 2026-09-06 | 4.244231 |
| 2026-09-07 | 4.234989 |
| 2026-09-08 | 4.2421 |
| 2026-09-09 | 4.245937 |
| 2026-09-10 | 4.236793 |
| 2026-09-11 | 4.23418 |
| 2026-09-12 | 4.247415 |
| 2026-09-13 | 4.245469 |
| 2026-09-14 | 4.235888 |
| 2026-09-15 | 4.237881 |
| 2026-09-16 | 4.236422 |
| 2026-09-17 | 4.232295 |
| 2026-09-18 | 4.261114 |
| 2026-09-19 | 4.240691 |
| 2026-09-20 | 4.245001 |
| 2026-09-21 | 4.23762 |
| 2026-09-22 | 4.234518 |
| 2026-09-23 | 4.233032 |
| 2026-09-24 | 4.231349 |
| 2026-09-25 | 4.237302 |
| 2026-09-26 | 4.242548 |
| 2026-09-27 | 4.248467 |
| 2026-09-28 | 4.23609 |
| 2026-09-30 | 4.236187 |
| 2026-10-02 | 4.231004 |
| 2026-10-03 | 4.24674 |
| 2026-10-05 | 4.244002 |
| 2026-10-06 | 4.243881 |
| 2026-10-07 | 4.239301 |
| 2026-10-08 | 4.241333 |
| 2026-10-09 | 4.2489 |
| 2026-10-10 | 4.246846 |
| 2026-10-11 | 4.250118 |
| 2026-10-12 | 4.243498 |
| 2026-10-13 | 4.254295 |
| 2026-10-14 | 4.252603 |
| 2026-10-15 | 4.242796 |
| 2026-10-16 | 4.239943 |
| 2026-10-17 | 4.248284 |
| 2026-10-18 | 4.254133 |
| 2026-10-19 | 4.235752 |
| 2026-10-20 | 4.238325 |
| 2026-10-21 | 4.24328 |
| 2026-10-22 | 4.239144 |
| 2026-10-23 | 4.240979 |
| 2026-10-24 | 4.250668 |
| 2026-10-25 | 4.256011 |
| 2026-10-26 | 4.245307 |
| 2026-10-27 | 4.238841 |
| 2026-10-28 | 4.23961 |
| 2026-10-29 | 4.244832 |
| 2026-10-30 | 4.241663 |
| 2026-10-31 | 4.252059 |
| 2026-11-01 | 4.262156 |
| 2026-11-02 | 4.235967 |
| 2026-11-03 | 4.242851 |
| 2026-11-04 | 4.2484 |
| 2026-11-05 | 4.241021 |
| 2026-11-06 | 4.238001 |
| 2026-11-07 | 4.249508 |
High
4.3322
Low
4.2263
Average
4.2683
Statistics use all 775 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/GTQ API questions
How do I get the ANG/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/GTQ rate in rates.GTQ.
How far back does ANG/GTQ historical data go?
Daily ANG/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.