ANG to GNF exchange rate API
Netherlands Antillean Guilder to Guinea Franc · quoted 2026-10-31
4903.87
▲ +2.26% over 2Y
1 ANG = 4903.87 GNF · 1 GNF = 0.000204 ANG · Get this rate via the API
1 ANG buys 4903.87 GNF as of 2026-10-31, so 1 GNF buys 0.000204 ANG. Over the last 2 years, ANG/GNF traded between 4786.99 and 4927.78, averaged 4844.72 and rose 2.26%. The API holds daily ANG/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 4795.381908 |
| 2024-11-01 | 4795.393356 |
| 2024-11-02 | 4819.092022 |
| 2024-11-03 | 4821.587513 |
| 2024-11-04 | 4790.920919 |
| 2024-11-05 | 4792.532477 |
| 2024-11-06 | 4792.266173 |
| 2024-11-07 | 4795.912665 |
| 2024-11-08 | 4792.933278 |
| 2024-11-09 | 4828.304547 |
| 2024-11-10 | 4819.186173 |
| 2024-11-11 | 4786.990996 |
| 2024-11-12 | 4791.71492 |
| 2024-11-13 | 4794.553437 |
| 2024-11-14 | 4790.906235 |
| 2024-11-15 | 4792.013314 |
| 2024-11-16 | 4820.527924 |
| 2024-11-17 | 4819.561132 |
| 2024-11-18 | 4789.340175 |
| 2024-11-19 | 4795.175487 |
| 2024-11-20 | 4795.291323 |
| 2024-11-21 | 4790.356949 |
| 2024-11-22 | 4792.677343 |
| 2024-11-23 | 4822.434113 |
| 2024-11-24 | 4818.413987 |
| 2024-11-25 | 4793.114036 |
| 2024-11-26 | 4791.128048 |
| 2024-11-27 | 4794.429982 |
| 2024-11-28 | 4801.099046 |
| 2024-11-29 | 4796.879713 |
| 2024-11-30 | 4818.17367 |
| 2024-12-01 | 4817.813977 |
| 2024-12-02 | 4792.24351 |
| 2024-12-03 | 4792.75333 |
| 2024-12-04 | 4788.469017 |
| 2024-12-05 | 4791.458267 |
| 2024-12-06 | 4787.357026 |
| 2024-12-07 | 4822.690294 |
| 2024-12-08 | 4820.468916 |
| 2024-12-09 | 4792.955167 |
| 2024-12-10 | 4791.97384 |
| 2024-12-11 | 4797.563559 |
| 2024-12-12 | 4800.34729 |
| 2024-12-13 | 4793.423235 |
| 2024-12-14 | 4833.120643 |
| 2024-12-15 | 4825.645954 |
| 2024-12-16 | 4797.415291 |
| 2024-12-17 | 4799.996028 |
| 2024-12-18 | 4797.381121 |
| 2024-12-19 | 4800.295242 |
| 2024-12-20 | 4798.739801 |
| 2024-12-21 | 4819.02431 |
| 2024-12-22 | 4826.934393 |
| 2024-12-23 | 4802.36564 |
| 2024-12-24 | 4803.426831 |
| 2024-12-25 | 4806.894465 |
| 2024-12-26 | 4804.468007 |
| 2024-12-27 | 4805.312058 |
| 2024-12-28 | 4819.395808 |
| 2024-12-29 | 4829.813508 |
| 2024-12-30 | 4805.943635 |
| 2024-12-31 | 4808.639555 |
| 2025-01-01 | 4810.043872 |
| 2025-01-02 | 4804.505795 |
| 2025-01-03 | 4799.997482 |
| 2025-01-04 | 4836.965899 |
| 2025-01-05 | 4831.554139 |
| 2025-01-06 | 4805.645214 |
| 2025-01-07 | 4801.702669 |
| 2025-01-08 | 4801.687759 |
| 2025-01-09 | 4806.281384 |
| 2025-01-10 | 4806.46165 |
| 2025-01-11 | 4828.366582 |
| 2025-01-12 | 4856.496067 |
| 2025-01-13 | 4812.65728 |
| 2025-01-14 | 4805.457199 |
| 2025-01-15 | 4800.447541 |
| 2025-01-16 | 4809.10967 |
| 2025-01-17 | 4808.18236 |
| 2025-01-18 | 4825.240052 |
| 2025-01-19 | 4833.78081 |
| 2025-01-20 | 4801.448509 |
| 2025-01-21 | 4803.41871 |
| 2025-01-22 | 4805.273474 |
| 2025-01-23 | 4808.570925 |
| 2025-01-24 | 4809.528571 |
| 2025-01-25 | 4831.29401 |
| 2025-01-26 | 4857.296239 |
| 2025-01-27 | 4804.867551 |
| 2025-01-28 | 4806.350853 |
| 2025-01-29 | 4806.873825 |
| 2025-01-30 | 4801.376585 |
| 2025-01-31 | 4803.653987 |
| 2025-02-01 | 4823.566845 |
| 2025-02-02 | 4828.750174 |
| 2025-02-03 | 4802.310309 |
| 2025-02-04 | 4807.837982 |
| 2025-02-05 | 4804.112926 |
| 2025-02-06 | 4809.538011 |
| 2025-02-07 | 4811.24887 |
| 2025-02-08 | 4838.87413 |
| 2025-02-09 | 4833.425486 |
| 2025-02-10 | 4815.685258 |
| 2025-02-11 | 4809.387798 |
| 2025-02-12 | 4804.890024 |
| 2025-02-13 | 4803.218876 |
| 2025-02-14 | 4808.193728 |
| 2025-02-15 | 4819.189062 |
| 2025-02-16 | 4830.286046 |
| 2025-02-17 | 4806.064699 |
| 2025-02-18 | 4804.945026 |
| 2025-02-19 | 4803.699924 |
| 2025-02-20 | 4811.170714 |
| 2025-02-21 | 4811.090254 |
| 2025-02-22 | 4836.417422 |
| 2025-02-23 | 4832.928065 |
| 2025-02-24 | 4806.475808 |
| 2025-02-25 | 4806.519123 |
| 2025-02-26 | 4806.148111 |
| 2025-02-27 | 4813.7434 |
| 2025-02-28 | 4810.17102 |
| 2025-03-01 | 4841.099534 |
| 2025-03-02 | 4855.564805 |
| 2025-03-03 | 4809.294314 |
| 2025-03-04 | 4807.064153 |
| 2025-03-05 | 4805.005132 |
| 2025-03-06 | 4808.853684 |
| 2025-03-07 | 4813.009875 |
| 2025-03-08 | 4829.477654 |
| 2025-03-09 | 4797.482706 |
| 2025-03-10 | 4817.637661 |
| 2025-03-11 | 4806.055195 |
| 2025-03-12 | 4802.697564 |
| 2025-03-13 | 4799.719521 |
| 2025-03-14 | 4801.185204 |
| 2025-03-15 | 4834.542773 |
| 2025-03-16 | 4797.848357 |
| 2025-03-17 | 4798.141701 |
| 2025-03-18 | 4800.503154 |
| 2025-03-19 | 4801.174868 |
| 2025-03-20 | 4801.181334 |
| 2025-03-21 | 4801.250122 |
| 2025-03-22 | 4838.908061 |
| 2025-03-23 | 4798.016455 |
| 2025-03-25 | 4797.6689 |
| 2025-03-26 | 4799.916166 |
| 2025-03-27 | 4797.405938 |
| 2025-03-28 | 4800.066043 |
| 2025-03-29 | 4820.391979 |
| 2025-03-30 | 4828.039977 |
| 2025-03-31 | 4823.980794 |
| 2025-04-01 | 4829.116881 |
| 2025-04-02 | 4835.359862 |
| 2025-04-03 | 4831.419706 |
| 2025-04-04 | 4833.840145 |
| 2025-04-05 | 4824.630905 |
| 2025-04-06 | 4846.959194 |
| 2025-04-07 | 4834.00377 |
| 2025-04-08 | 4840.443072 |
| 2025-04-09 | 4837.977084 |
| 2025-04-10 | 4842.467296 |
| 2025-04-11 | 4836.602562 |
| 2025-04-12 | 4831.422996 |
| 2025-04-13 | 4848.019836 |
| 2025-04-14 | 4802.42313 |
| 2025-04-15 | 4803.337378 |
| 2025-04-16 | 4805.109377 |
| 2025-04-17 | 4801.390898 |
| 2025-04-18 | 4806.165784 |
| 2025-04-19 | 4806.498871 |
| 2025-04-20 | 4813.360782 |
| 2025-04-21 | 4806.887158 |
| 2025-04-22 | 4806.701271 |
| 2025-04-23 | 4812.979116 |
| 2025-04-24 | 4808.868095 |
| 2025-04-25 | 4808.350362 |
| 2025-04-26 | 4837.822328 |
| 2025-04-27 | 4849.303564 |
| 2025-04-28 | 4838.799456 |
| 2025-04-29 | 4830.369072 |
| 2025-04-30 | 4839.196545 |
| 2025-05-01 | 4848.128594 |
| 2025-05-02 | 4846.915472 |
| 2025-05-03 | 4845.871862 |
| 2025-05-04 | 4850.913209 |
| 2025-05-05 | 4845.614067 |
| 2025-05-06 | 4825.695887 |
| 2025-05-08 | 4820.078674 |
| 2025-05-09 | 4818.567214 |
| 2025-05-10 | 4822.123572 |
| 2025-05-11 | 4831.452862 |
| 2025-05-12 | 4822.281888 |
| 2025-05-13 | 4827.202655 |
| 2025-05-14 | 4822.337879 |
| 2025-05-15 | 4824.758173 |
| 2025-05-17 | 4822.21737 |
| 2025-05-18 | 4832.838875 |
| 2025-05-19 | 4841.708009 |
| 2025-05-20 | 4824.536228 |
| 2025-05-21 | 4822.752817 |
| 2025-05-22 | 4824.285642 |
| 2025-05-23 | 4823.23154 |
| 2025-05-24 | 4825.688746 |
| 2025-05-25 | 4829.883679 |
| 2025-05-26 | 4818.367794 |
| 2025-05-27 | 4810.39819 |
| 2025-05-28 | 4812.719721 |
| 2025-05-29 | 4812.01319 |
| 2025-05-30 | 4810.971181 |
| 2025-05-31 | 4814.097068 |
| 2025-06-01 | 4833.037497 |
| 2025-06-02 | 4816.272657 |
| 2025-06-03 | 4820.426889 |
| 2025-06-04 | 4811.402686 |
| 2025-06-05 | 4813.727834 |
| 2025-06-06 | 4812.241761 |
| 2025-06-07 | 4814.578735 |
| 2025-06-08 | 4836.549444 |
| 2025-06-09 | 4813.976147 |
| 2025-06-10 | 4807.549111 |
| 2025-06-11 | 4807.751874 |
| 2025-06-12 | 4804.539657 |
| 2025-06-13 | 4802.836797 |
| 2025-06-14 | 4821.464065 |
| 2025-06-15 | 4834.871606 |
| 2025-06-16 | 4820.223869 |
| 2025-06-17 | 4810.370984 |
| 2025-06-18 | 4810.635692 |
| 2025-06-19 | 4812.479346 |
| 2025-06-20 | 4812.228321 |
| 2025-06-21 | 4827.46214 |
| 2025-06-22 | 4833.64128 |
| 2025-06-23 | 4806.961801 |
| 2025-06-24 | 4814.224807 |
| 2025-06-25 | 4810.286432 |
| 2025-06-26 | 4805.419539 |
| 2025-06-27 | 4808.451436 |
| 2025-06-28 | 4815.495831 |
| 2025-06-29 | 4835.74265 |
| 2025-06-30 | 4812.973418 |
| 2025-07-01 | 4816.370973 |
| 2025-07-02 | 4810.16602 |
| 2025-07-03 | 4817.033254 |
| 2025-07-04 | 4811.744301 |
| 2025-07-05 | 4829.663681 |
| 2025-07-06 | 4839.087508 |
| 2025-07-07 | 4817.548523 |
| 2025-07-08 | 4821.269669 |
| 2025-07-09 | 4813.774884 |
| 2025-07-10 | 4823.410835 |
| 2025-07-11 | 4813.650507 |
| 2025-07-12 | 4829.612157 |
| 2025-07-13 | 4841.102336 |
| 2025-07-14 | 4815.666983 |
| 2025-07-15 | 4813.987291 |
| 2025-07-16 | 4811.354846 |
| 2025-07-17 | 4825.174162 |
| 2025-07-18 | 4824.770821 |
| 2025-07-19 | 4817.274602 |
| 2025-07-20 | 4841.927943 |
| 2025-07-21 | 4816.690939 |
| 2025-07-22 | 4826.790297 |
| 2025-07-23 | 4823.012068 |
| 2025-07-24 | 4825.899709 |
| 2025-07-25 | 4822.475229 |
| 2025-07-26 | 4830.332394 |
| 2025-07-27 | 4841.819329 |
| 2025-07-28 | 4829.239475 |
| 2025-07-29 | 4820.992862 |
| 2025-07-30 | 4817.999219 |
| 2025-07-31 | 4814.958577 |
| 2025-08-01 | 4816.348659 |
| 2025-08-02 | 4827.770451 |
| 2025-08-03 | 4829.764079 |
| 2025-08-04 | 4817.033268 |
| 2025-08-05 | 4850.533328 |
| 2025-08-06 | 4881.796102 |
| 2025-08-07 | 4881.194055 |
| 2025-08-08 | 4870.981441 |
| 2025-08-09 | 4830.616584 |
| 2025-08-10 | 4821.098925 |
| 2025-08-11 | 4822.732565 |
| 2025-08-12 | 4809.024081 |
| 2025-08-13 | 4813.351449 |
| 2025-08-14 | 4811.219784 |
| 2025-08-15 | 4814.595863 |
| 2025-08-16 | 4827.600245 |
| 2025-08-17 | 4831.193701 |
| 2025-08-18 | 4823.11 |
| 2025-08-19 | 4817.121616 |
| 2025-08-20 | 4817.369963 |
| 2025-08-21 | 4824.662127 |
| 2025-08-22 | 4812.190565 |
| 2025-08-23 | 4814.824814 |
| 2025-08-24 | 4830.402361 |
| 2025-08-25 | 4817.384501 |
| 2025-08-26 | 4797.608376 |
| 2025-08-27 | 4813.388346 |
| 2025-08-28 | 4814.251615 |
| 2025-08-29 | 4815.349156 |
| 2025-08-30 | 4813.147354 |
| 2025-08-31 | 4828.192256 |
| 2025-09-01 | 4823.205104 |
| 2025-09-02 | 4811.862953 |
| 2025-09-03 | 4816.721756 |
| 2025-09-04 | 4817.225247 |
| 2025-09-05 | 4811.045161 |
| 2025-09-06 | 4804.835486 |
| 2025-09-07 | 4823.656256 |
| 2025-09-08 | 4812.844007 |
| 2025-09-09 | 4824.146689 |
| 2025-09-10 | 4804.3199 |
| 2025-09-11 | 4812.289868 |
| 2025-09-13 | 4820.579346 |
| 2025-09-14 | 4826.72937 |
| 2025-09-15 | 4815.010964 |
| 2025-09-16 | 4809.844381 |
| 2025-09-17 | 4830.188128 |
| 2025-09-18 | 4819.291332 |
| 2025-09-19 | 4812.695999 |
| 2025-09-20 | 4831.030378 |
| 2025-09-21 | 4825.953578 |
| 2025-09-22 | 4811.076802 |
| 2025-09-23 | 4819.213201 |
| 2025-09-24 | 4817.309084 |
| 2025-09-25 | 4823.379359 |
| 2025-09-26 | 4821.580459 |
| 2025-09-27 | 4836.418334 |
| 2025-09-28 | 4826.422225 |
| 2025-09-29 | 4834.9321 |
| 2025-09-30 | 4818.608305 |
| 2025-10-01 | 4815.144827 |
| 2025-10-02 | 4820.603995 |
| 2025-10-03 | 4818.369084 |
| 2025-10-04 | 4813.382695 |
| 2025-10-05 | 4829.995845 |
| 2025-10-06 | 4811.409143 |
| 2025-10-07 | 4832.061839 |
| 2025-10-08 | 4817.689009 |
| 2025-10-09 | 4815.373798 |
| 2025-10-10 | 4804.099606 |
| 2025-10-11 | 4803.396877 |
| 2025-10-12 | 4828.404625 |
| 2025-10-13 | 4823.743462 |
| 2025-10-14 | 4816.227798 |
| 2025-10-15 | 4824.585131 |
| 2025-10-16 | 4822.43867 |
| 2025-10-17 | 4828.401796 |
| 2025-10-18 | 4827.064399 |
| 2025-10-19 | 4836.393678 |
| 2025-10-20 | 4811.631525 |
| 2025-10-21 | 4822.126368 |
| 2025-10-22 | 4817.376653 |
| 2025-10-23 | 4819.795871 |
| 2025-10-24 | 4823.099337 |
| 2025-10-25 | 4820.06703 |
| 2025-10-26 | 4830.326331 |
| 2025-10-27 | 4826.765552 |
| 2025-10-28 | 4820.425532 |
| 2025-10-29 | 4815.666947 |
| 2025-10-30 | 4818.910623 |
| 2025-10-31 | 4825.027862 |
| 2025-11-01 | 4827.389004 |
| 2025-11-02 | 4835.093983 |
| 2025-11-03 | 4816.877685 |
| 2025-11-04 | 4824.843378 |
| 2025-11-05 | 4825.413599 |
| 2025-11-06 | 4823.875516 |
| 2025-11-07 | 4824.776774 |
| 2025-11-08 | 4812.700826 |
| 2025-11-09 | 4834.301471 |
| 2025-11-10 | 4826.337778 |
| 2025-11-11 | 4817.677064 |
| 2025-11-12 | 4820.484212 |
| 2025-11-13 | 4818.113272 |
| 2025-11-14 | 4821.37282 |
| 2025-11-15 | 4820.32127 |
| 2025-11-16 | 4837.807827 |
| 2025-11-17 | 4822.190531 |
| 2025-11-18 | 4823.141667 |
| 2025-11-19 | 4824.430749 |
| 2025-11-20 | 4823.236251 |
| 2025-11-21 | 4817.06203 |
| 2025-11-22 | 4828.97574 |
| 2025-11-23 | 4842.115087 |
| 2025-11-24 | 4826.925777 |
| 2025-11-25 | 4829.134646 |
| 2025-11-26 | 4831.605463 |
| 2025-11-27 | 4821.693278 |
| 2025-11-28 | 4825.98635 |
| 2025-11-29 | 4827.630094 |
| 2025-11-30 | 4839.551199 |
| 2025-12-01 | 4841.357006 |
| 2025-12-02 | 4830.172341 |
| 2025-12-03 | 4826.687257 |
| 2025-12-04 | 4827.960843 |
| 2025-12-05 | 4831.000018 |
| 2025-12-06 | 4829.358198 |
| 2025-12-07 | 4852.437172 |
| 2025-12-08 | 4827.449241 |
| 2025-12-09 | 4824.984123 |
| 2025-12-11 | 4857.741817 |
| 2025-12-12 | 4833.670741 |
| 2025-12-13 | 4818.718735 |
| 2025-12-14 | 4853.241493 |
| 2025-12-15 | 4837.60919 |
| 2025-12-16 | 4832.590479 |
| 2025-12-17 | 4826.690375 |
| 2025-12-18 | 4854.995219 |
| 2025-12-19 | 4853.152497 |
| 2025-12-20 | 4856.643739 |
| 2025-12-21 | 4850.278429 |
| 2025-12-22 | 4851.584522 |
| 2025-12-23 | 4855.024803 |
| 2025-12-24 | 4854.419425 |
| 2025-12-25 | 4859.100178 |
| 2025-12-26 | 4856.461866 |
| 2025-12-27 | 4861.059203 |
| 2025-12-28 | 4864.930616 |
| 2025-12-29 | 4857.216604 |
| 2025-12-30 | 4855.605892 |
| 2025-12-31 | 4856.74591 |
| 2026-01-01 | 4858.071672 |
| 2026-01-02 | 4860.338149 |
| 2026-01-03 | 4874.683068 |
| 2026-01-04 | 4866.592613 |
| 2026-01-05 | 4850.877195 |
| 2026-01-06 | 4863.177387 |
| 2026-01-07 | 4853.827357 |
| 2026-01-08 | 4855.756569 |
| 2026-01-09 | 4851.370066 |
| 2026-01-10 | 4852.726261 |
| 2026-01-11 | 4877.273881 |
| 2026-01-12 | 4860.392147 |
| 2026-01-13 | 4855.517749 |
| 2026-01-14 | 4858.561195 |
| 2026-01-15 | 4856.358535 |
| 2026-01-16 | 4858.210896 |
| 2026-01-17 | 4871.963466 |
| 2026-01-18 | 4872.400629 |
| 2026-01-19 | 4863.718345 |
| 2026-01-20 | 4866.8959 |
| 2026-01-21 | 4858.176889 |
| 2026-01-22 | 4861.277542 |
| 2026-01-23 | 4869.805669 |
| 2026-01-24 | 4867.590499 |
| 2026-01-25 | 4870.306282 |
| 2026-01-26 | 4897.695669 |
| 2026-01-27 | 4882.683028 |
| 2026-01-28 | 4888.160812 |
| 2026-01-29 | 4871.469897 |
| 2026-01-30 | 4869.771847 |
| 2026-01-31 | 4870.477443 |
| 2026-02-01 | 4881.84107 |
| 2026-02-02 | 4853.894579 |
| 2026-02-03 | 4858.816336 |
| 2026-02-04 | 4876.873813 |
| 2026-02-05 | 4871.460461 |
| 2026-02-06 | 4869.554969 |
| 2026-02-07 | 4862.257526 |
| 2026-02-08 | 4887.828875 |
| 2026-02-09 | 4882.85811 |
| 2026-02-10 | 4885.427922 |
| 2026-02-11 | 4872.376558 |
| 2026-02-12 | 4914.62025 |
| 2026-02-13 | 4867.795003 |
| 2026-02-14 | 4872.894313 |
| 2026-02-15 | 4892.259448 |
| 2026-02-16 | 4876.580154 |
| 2026-02-17 | 4868.169877 |
| 2026-02-18 | 4875.723537 |
| 2026-02-19 | 4860.71815 |
| 2026-02-20 | 4872.312963 |
| 2026-02-21 | 4878.247309 |
| 2026-02-22 | 4874.465572 |
| 2026-02-23 | 4883.478485 |
| 2026-02-24 | 4874.556301 |
| 2026-02-25 | 4874.938733 |
| 2026-02-26 | 4883.190804 |
| 2026-02-27 | 4863.320892 |
| 2026-02-28 | 4893.190534 |
| 2026-03-01 | 4891.976776 |
| 2026-03-02 | 4871.626361 |
| 2026-03-03 | 4866.849447 |
| 2026-03-04 | 4864.248159 |
| 2026-03-05 | 4866.897234 |
| 2026-03-06 | 4870.069416 |
| 2026-03-07 | 4871.93882 |
| 2026-03-08 | 4883.40682 |
| 2026-03-09 | 4890.678458 |
| 2026-03-10 | 4886.114778 |
| 2026-03-11 | 4866.539194 |
| 2026-03-12 | 4851.647891 |
| 2026-03-13 | 4853.151984 |
| 2026-03-14 | 4886.540714 |
| 2026-03-15 | 4885.25556 |
| 2026-03-16 | 4866.935878 |
| 2026-03-17 | 4873.904927 |
| 2026-03-18 | 4875.147744 |
| 2026-03-19 | 4845.006348 |
| 2026-03-20 | 4871.254066 |
| 2026-03-21 | 4880.391188 |
| 2026-03-22 | 4891.489624 |
| 2026-03-23 | 4859.164608 |
| 2026-03-24 | 4874.641594 |
| 2026-03-25 | 4871.274679 |
| 2026-03-26 | 4855.287279 |
| 2026-03-27 | 4876.010443 |
| 2026-03-28 | 4904.80066 |
| 2026-03-29 | 4884.948497 |
| 2026-03-30 | 4870.976783 |
| 2026-03-31 | 4862.244907 |
| 2026-04-01 | 4872.634848 |
| 2026-04-02 | 4868.327539 |
| 2026-04-03 | 4880.306025 |
| 2026-04-04 | 4890.480415 |
| 2026-04-05 | 4884.887617 |
| 2026-04-06 | 4882.501809 |
| 2026-04-07 | 4884.727608 |
| 2026-04-08 | 4896.546982 |
| 2026-04-13 | 4893.296138 |
| 2026-04-14 | 4902.551755 |
| 2026-04-15 | 4904.718442 |
| 2026-04-16 | 4889.102108 |
| 2026-04-17 | 4901.833313 |
| 2026-04-18 | 4902.550587 |
| 2026-04-19 | 4910.083604 |
| 2026-04-20 | 4918.312969 |
| 2026-04-21 | 4896.688346 |
| 2026-04-22 | 4909.672827 |
| 2026-04-23 | 4920.424146 |
| 2026-04-24 | 4902.550801 |
| 2026-04-25 | 4896.118943 |
| 2026-04-26 | 4896.118943 |
| 2026-04-27 | 4896.118725 |
| 2026-04-28 | 4915.144402 |
| 2026-04-29 | 4903.947515 |
| 2026-04-30 | 4902.551784 |
| 2026-05-01 | 4903.949613 |
| 2026-05-02 | 4902.550231 |
| 2026-05-03 | 4902.550231 |
| 2026-05-04 | 4902.550794 |
| 2026-05-05 | 4903.950513 |
| 2026-05-06 | 4892.974688 |
| 2026-05-07 | 4920.662454 |
| 2026-05-08 | 4919.066183 |
| 2026-05-09 | 4905.344037 |
| 2026-05-10 | 4889.027031 |
| 2026-05-11 | 4889.028826 |
| 2026-05-12 | 4871.240151 |
| 2026-05-14 | 4867.175495 |
| 2026-05-15 | 4919.850334 |
| 2026-05-16 | 4880.056264 |
| 2026-05-17 | 4889.080775 |
| 2026-05-18 | 4907.099258 |
| 2026-05-19 | 4868.782628 |
| 2026-05-20 | 4865.262555 |
| 2026-05-21 | 4868.42376 |
| 2026-05-23 | 4879.739472 |
| 2026-05-24 | 4885.475452 |
| 2026-05-25 | 4881.65265 |
| 2026-05-26 | 4870.707687 |
| 2026-05-27 | 4868.272458 |
| 2026-05-28 | 4864.194323 |
| 2026-05-29 | 4871.572534 |
| 2026-05-30 | 4896.494444 |
| 2026-05-31 | 4888.055673 |
| 2026-06-01 | 4866.311519 |
| 2026-06-02 | 4862.998961 |
| 2026-06-03 | 4867.383461 |
| 2026-06-04 | 4864.521869 |
| 2026-06-05 | 4863.991538 |
| 2026-06-06 | 4866.049588 |
| 2026-06-09 | 4864.25894 |
| 2026-06-10 | 4868.666698 |
| 2026-06-11 | 4864.040265 |
| 2026-06-12 | 4871.88889 |
| 2026-06-13 | 4884.490352 |
| 2026-06-14 | 4888.636716 |
| 2026-06-15 | 4862.658448 |
| 2026-06-16 | 4859.678922 |
| 2026-06-17 | 4861.105073 |
| 2026-06-18 | 4862.603337 |
| 2026-06-19 | 4864.20896 |
| 2026-06-20 | 4881.305481 |
| 2026-06-21 | 4888.677923 |
| 2026-06-22 | 4862.982971 |
| 2026-06-23 | 4860.480325 |
| 2026-06-24 | 4857.869829 |
| 2026-06-25 | 4866.287 |
| 2026-06-26 | 4865.704741 |
| 2026-06-27 | 4875.877989 |
| 2026-06-28 | 4893.963086 |
| 2026-06-29 | 4861.546314 |
| 2026-06-30 | 4870.764686 |
| 2026-07-01 | 4870.477612 |
| 2026-07-02 | 4898.33913 |
| 2026-07-03 | 4878.690941 |
| 2026-07-04 | 4869.739313 |
| 2026-07-05 | 4883.921791 |
| 2026-07-06 | 4861.830107 |
| 2026-07-07 | 4873.290335 |
| 2026-07-08 | 4863.241619 |
| 2026-07-09 | 4879.240938 |
| 2026-07-10 | 4876.752536 |
| 2026-07-11 | 4869.156508 |
| 2026-07-12 | 4885.272191 |
| 2026-07-13 | 4857.319908 |
| 2026-07-14 | 4862.316545 |
| 2026-07-15 | 4882.070032 |
| 2026-07-16 | 4881.523167 |
| 2026-07-17 | 4868.027134 |
| 2026-07-18 | 4877.28864 |
| 2026-07-19 | 4885.299013 |
| 2026-07-20 | 4873.665603 |
| 2026-07-21 | 4868.487651 |
| 2026-07-22 | 4873.768527 |
| 2026-07-23 | 4871.546229 |
| 2026-07-24 | 4885.363273 |
| 2026-07-25 | 4886.767977 |
| 2026-07-26 | 4896.363343 |
| 2026-07-27 | 4879.243202 |
| 2026-07-28 | 4866.106453 |
| 2026-07-29 | 4883.92597 |
| 2026-07-30 | 4895.708584 |
| 2026-07-31 | 4884.567612 |
| 2026-08-01 | 4872.164091 |
| 2026-08-02 | 4895.654822 |
| 2026-08-03 | 4893.074041 |
| 2026-08-04 | 4872.980018 |
| 2026-08-05 | 4882.513305 |
| 2026-08-06 | 4885.579968 |
| 2026-08-07 | 4871.278045 |
| 2026-08-08 | 4875.603951 |
| 2026-08-09 | 4894.419516 |
| 2026-08-10 | 4882.190023 |
| 2026-08-11 | 4873.993505 |
| 2026-08-12 | 4878.196392 |
| 2026-08-13 | 4879.037528 |
| 2026-08-14 | 4888.157479 |
| 2026-08-15 | 4876.204254 |
| 2026-08-16 | 4897.646135 |
| 2026-08-17 | 4884.377263 |
| 2026-08-18 | 4872.793505 |
| 2026-08-20 | 4899.288034 |
| 2026-08-21 | 4873.21305 |
| 2026-08-22 | 4869.407064 |
| 2026-08-23 | 4890.665906 |
| 2026-08-24 | 4876.491052 |
| 2026-08-25 | 4879.912605 |
| 2026-08-26 | 4879.258478 |
| 2026-08-27 | 4884.912439 |
| 2026-08-28 | 4885.10954 |
| 2026-08-29 | 4881.369613 |
| 2026-08-30 | 4890.26544 |
| 2026-08-31 | 4862.683088 |
| 2026-09-01 | 4887.06394 |
| 2026-09-02 | 4880.319156 |
| 2026-09-03 | 4887.714412 |
| 2026-09-04 | 4897.786656 |
| 2026-09-05 | 4874.789995 |
| 2026-09-06 | 4896.930942 |
| 2026-09-07 | 4879.654628 |
| 2026-09-08 | 4881.855094 |
| 2026-09-09 | 4888.494599 |
| 2026-09-10 | 4887.924899 |
| 2026-09-11 | 4879.029772 |
| 2026-09-12 | 4888.53191 |
| 2026-09-13 | 4915.867763 |
| 2026-09-14 | 4883.010414 |
| 2026-09-15 | 4886.040396 |
| 2026-09-16 | 4883.186351 |
| 2026-09-17 | 4868.111353 |
| 2026-09-18 | 4901.233592 |
| 2026-09-19 | 4891.287513 |
| 2026-09-20 | 4895.960261 |
| 2026-09-21 | 4887.20875 |
| 2026-09-22 | 4889.639612 |
| 2026-09-23 | 4885.34417 |
| 2026-09-24 | 4877.836546 |
| 2026-09-25 | 4884.725799 |
| 2026-09-26 | 4887.90391 |
| 2026-09-27 | 4899.365545 |
| 2026-09-28 | 4880.901628 |
| 2026-09-30 | 4879.684871 |
| 2026-10-02 | 4882.637081 |
| 2026-10-03 | 4860.467271 |
| 2026-10-05 | 4888.313389 |
| 2026-10-06 | 4889.378402 |
| 2026-10-07 | 4889.676459 |
| 2026-10-08 | 4891.445396 |
| 2026-10-09 | 4890.349069 |
| 2026-10-10 | 4881.183331 |
| 2026-10-11 | 4907.298471 |
| 2026-10-12 | 4885.764569 |
| 2026-10-13 | 4902.61414 |
| 2026-10-14 | 4901.47457 |
| 2026-10-15 | 4892.708284 |
| 2026-10-16 | 4889.948553 |
| 2026-10-17 | 4894.087567 |
| 2026-10-18 | 4913.469072 |
| 2026-10-19 | 4897.878746 |
| 2026-10-20 | 4907.740696 |
| 2026-10-21 | 4914.447753 |
| 2026-10-22 | 4910.06664 |
| 2026-10-23 | 4915.374961 |
| 2026-10-24 | 4913.793578 |
| 2026-10-25 | 4927.776282 |
| 2026-10-26 | 4911.831122 |
| 2026-10-27 | 4910.506101 |
| 2026-10-28 | 4904.043802 |
| 2026-10-29 | 4911.891708 |
| 2026-10-30 | 4912.046076 |
| 2026-10-31 | 4903.873677 |
High
4927.78
Low
4786.99
Average
4844.72
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/GNF API questions
How do I get the ANG/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/GNF rate in rates.GNF.
How far back does ANG/GNF historical data go?
Daily ANG/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.