ANG to GMD exchange rate API
Netherlands Antillean Guilder to Dalasi · quoted 2026-10-31
40.8907
▲ +4.11% over 2Y
1 ANG = 40.8907 GMD · 1 GMD = 0.02446 ANG · Get this rate via the API
1 ANG buys 40.8907 GMD as of 2026-10-31, so 1 GMD buys 0.02446 ANG. Over the last 2 years, ANG/GMD traded between 38.8220 and 41.7531, averaged 40.5639 and rose 4.11%. The API holds daily ANG/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 39.276586 |
| 2024-11-01 | 39.107802 |
| 2024-11-02 | 38.822012 |
| 2024-11-03 | 40.002753 |
| 2024-11-04 | 39.112979 |
| 2024-11-05 | 39.626698 |
| 2024-11-06 | 39.703882 |
| 2024-11-07 | 39.756243 |
| 2024-11-08 | 39.741817 |
| 2024-11-09 | 39.942072 |
| 2024-11-10 | 40.004439 |
| 2024-11-11 | 39.649992 |
| 2024-11-12 | 39.696088 |
| 2024-11-13 | 39.778487 |
| 2024-11-14 | 39.64738 |
| 2024-11-15 | 39.609881 |
| 2024-11-16 | 39.646193 |
| 2024-11-17 | 39.723643 |
| 2024-11-18 | 39.615703 |
| 2024-11-19 | 39.644343 |
| 2024-11-20 | 39.692959 |
| 2024-11-21 | 39.659151 |
| 2024-11-22 | 39.681244 |
| 2024-11-23 | 39.683576 |
| 2024-11-24 | 39.723696 |
| 2024-11-25 | 39.709848 |
| 2024-11-26 | 39.642094 |
| 2024-11-27 | 39.733268 |
| 2024-11-28 | 39.789125 |
| 2024-11-29 | 39.726262 |
| 2024-11-30 | 39.661004 |
| 2024-12-01 | 39.719544 |
| 2024-12-02 | 39.73979 |
| 2024-12-03 | 39.740123 |
| 2024-12-04 | 39.871229 |
| 2024-12-05 | 39.889018 |
| 2024-12-06 | 39.861947 |
| 2024-12-07 | 39.753584 |
| 2024-12-08 | 39.717362 |
| 2024-12-09 | 39.767951 |
| 2024-12-10 | 39.924116 |
| 2024-12-11 | 40.164158 |
| 2024-12-12 | 40.185322 |
| 2024-12-13 | 40.150528 |
| 2024-12-14 | 40.263344 |
| 2024-12-15 | 40.272344 |
| 2024-12-16 | 40.155743 |
| 2024-12-17 | 40.178821 |
| 2024-12-18 | 40.17756 |
| 2024-12-19 | 40.151032 |
| 2024-12-20 | 40.164307 |
| 2024-12-21 | 40.183755 |
| 2024-12-22 | 40.273225 |
| 2024-12-23 | 40.185585 |
| 2024-12-24 | 40.195515 |
| 2024-12-25 | 40.221977 |
| 2024-12-26 | 40.194475 |
| 2024-12-27 | 40.176279 |
| 2024-12-28 | 40.232005 |
| 2024-12-29 | 40.273667 |
| 2024-12-30 | 40.167436 |
| 2024-12-31 | 40.201769 |
| 2025-01-01 | 40.252282 |
| 2025-01-02 | 40.169084 |
| 2025-01-03 | 40.285553 |
| 2025-01-04 | 40.487043 |
| 2025-01-05 | 40.556646 |
| 2025-01-06 | 40.291166 |
| 2025-01-07 | 40.200532 |
| 2025-01-08 | 40.17239 |
| 2025-01-09 | 39.947481 |
| 2025-01-10 | 40.049994 |
| 2025-01-11 | 39.932702 |
| 2025-01-12 | 39.996828 |
| 2025-01-13 | 40.074929 |
| 2025-01-14 | 40.001123 |
| 2025-01-15 | 40.040544 |
| 2025-01-16 | 40.067353 |
| 2025-01-17 | 40.019155 |
| 2025-01-18 | 39.932345 |
| 2025-01-19 | 40.559636 |
| 2025-01-20 | 39.716788 |
| 2025-01-21 | 40.02757 |
| 2025-01-22 | 40.118655 |
| 2025-01-23 | 40.16191 |
| 2025-01-24 | 40.18369 |
| 2025-01-25 | 40.465368 |
| 2025-01-26 | 40.559586 |
| 2025-01-27 | 40.316511 |
| 2025-01-28 | 40.198828 |
| 2025-01-29 | 40.296866 |
| 2025-01-30 | 40.268396 |
| 2025-01-31 | 40.295847 |
| 2025-02-01 | 40.463638 |
| 2025-02-02 | 40.555966 |
| 2025-02-03 | 40.292427 |
| 2025-02-04 | 40.287622 |
| 2025-02-05 | 40.148793 |
| 2025-02-06 | 40.19572 |
| 2025-02-07 | 40.22781 |
| 2025-02-08 | 40.259988 |
| 2025-02-09 | 40.000331 |
| 2025-02-10 | 39.982643 |
| 2025-02-11 | 40.174918 |
| 2025-02-12 | 40.178399 |
| 2025-02-13 | 40.002743 |
| 2025-02-14 | 40.056653 |
| 2025-02-15 | 39.828566 |
| 2025-02-16 | 40.279466 |
| 2025-02-17 | 40.096634 |
| 2025-02-18 | 40.116493 |
| 2025-02-19 | 40.200119 |
| 2025-02-20 | 40.091201 |
| 2025-02-21 | 40.066856 |
| 2025-02-22 | 40.242822 |
| 2025-02-23 | 40.279508 |
| 2025-02-24 | 40.176583 |
| 2025-02-25 | 40.180892 |
| 2025-02-26 | 39.701541 |
| 2025-02-27 | 40.070127 |
| 2025-02-28 | 40.055104 |
| 2025-03-01 | 39.943276 |
| 2025-03-02 | 40.000009 |
| 2025-03-03 | 40.040157 |
| 2025-03-04 | 40.050552 |
| 2025-03-05 | 40.060026 |
| 2025-03-06 | 40.087747 |
| 2025-03-07 | 40.119967 |
| 2025-03-08 | 39.923204 |
| 2025-03-09 | 39.626229 |
| 2025-03-10 | 40.094611 |
| 2025-03-11 | 40.029382 |
| 2025-03-12 | 40.057822 |
| 2025-03-13 | 39.978639 |
| 2025-03-14 | 39.991352 |
| 2025-03-15 | 39.94314 |
| 2025-03-16 | 39.928535 |
| 2025-03-17 | 40.018004 |
| 2025-03-18 | 39.982015 |
| 2025-03-19 | 39.974889 |
| 2025-03-20 | 39.986144 |
| 2025-03-21 | 39.980825 |
| 2025-03-22 | 39.969545 |
| 2025-03-23 | 39.215878 |
| 2025-03-25 | 39.871993 |
| 2025-03-26 | 39.96686 |
| 2025-03-27 | 39.966636 |
| 2025-03-28 | 39.995002 |
| 2025-03-29 | 39.951248 |
| 2025-03-30 | 39.99558 |
| 2025-03-31 | 39.924058 |
| 2025-04-01 | 40.253762 |
| 2025-04-02 | 40.256153 |
| 2025-04-03 | 40.2983 |
| 2025-04-04 | 40.262989 |
| 2025-04-05 | 39.926078 |
| 2025-04-06 | 39.919569 |
| 2025-04-07 | 40.284433 |
| 2025-04-08 | 40.2935 |
| 2025-04-09 | 40.360895 |
| 2025-04-10 | 40.262773 |
| 2025-04-11 | 40.274322 |
| 2025-04-12 | 39.925554 |
| 2025-04-13 | 39.94064 |
| 2025-04-14 | 40.036271 |
| 2025-04-15 | 40.03939 |
| 2025-04-16 | 40.033566 |
| 2025-04-17 | 40.037042 |
| 2025-04-18 | 40.043006 |
| 2025-04-19 | 39.655976 |
| 2025-04-20 | 39.67226 |
| 2025-04-21 | 40.008325 |
| 2025-04-22 | 40.166431 |
| 2025-04-23 | 40.046549 |
| 2025-04-24 | 40.017846 |
| 2025-04-25 | 40.041438 |
| 2025-04-26 | 39.931632 |
| 2025-04-27 | 39.944143 |
| 2025-04-28 | 40.283476 |
| 2025-04-29 | 40.204754 |
| 2025-04-30 | 40.280077 |
| 2025-05-01 | 40.279716 |
| 2025-05-02 | 40.283298 |
| 2025-05-03 | 39.921117 |
| 2025-05-04 | 39.924606 |
| 2025-05-05 | 40.282404 |
| 2025-05-06 | 40.128892 |
| 2025-05-08 | 40.155687 |
| 2025-05-09 | 40.16349 |
| 2025-05-10 | 39.774376 |
| 2025-05-11 | 39.788046 |
| 2025-05-12 | 40.1564 |
| 2025-05-13 | 40.173282 |
| 2025-05-14 | 40.175451 |
| 2025-05-15 | 40.196356 |
| 2025-05-17 | 40.048008 |
| 2025-05-18 | 40.065637 |
| 2025-05-19 | 40.45164 |
| 2025-05-20 | 40.25069 |
| 2025-05-21 | 40.465556 |
| 2025-05-22 | 40.26277 |
| 2025-05-23 | 40.282802 |
| 2025-05-24 | 40.04428 |
| 2025-05-25 | 40.048428 |
| 2025-05-26 | 40.278242 |
| 2025-05-27 | 40.238417 |
| 2025-05-28 | 40.252349 |
| 2025-05-29 | 40.183878 |
| 2025-05-30 | 40.220698 |
| 2025-05-31 | 40.047694 |
| 2025-06-01 | 40.048586 |
| 2025-06-02 | 40.284465 |
| 2025-06-03 | 40.258353 |
| 2025-06-04 | 40.167136 |
| 2025-06-05 | 40.204468 |
| 2025-06-06 | 39.844373 |
| 2025-06-07 | 39.475764 |
| 2025-06-08 | 39.776924 |
| 2025-06-09 | 39.937307 |
| 2025-06-10 | 40.007685 |
| 2025-06-11 | 39.930562 |
| 2025-06-12 | 39.834817 |
| 2025-06-13 | 39.682377 |
| 2025-06-14 | 39.199943 |
| 2025-06-15 | 39.232113 |
| 2025-06-16 | 39.860253 |
| 2025-06-17 | 40.082646 |
| 2025-06-18 | 40.060406 |
| 2025-06-19 | 40.09278 |
| 2025-06-20 | 40.114546 |
| 2025-06-21 | 39.745872 |
| 2025-06-22 | 39.510116 |
| 2025-06-23 | 40.029938 |
| 2025-06-24 | 40.054766 |
| 2025-06-25 | 40.039668 |
| 2025-06-26 | 40.070525 |
| 2025-06-27 | 40.06212 |
| 2025-06-28 | 39.744171 |
| 2025-06-29 | 39.762186 |
| 2025-06-30 | 40.083679 |
| 2025-07-01 | 40.121691 |
| 2025-07-02 | 39.983387 |
| 2025-07-03 | 40.038202 |
| 2025-07-04 | 39.945922 |
| 2025-07-05 | 39.761814 |
| 2025-07-06 | 39.719611 |
| 2025-07-07 | 40.059539 |
| 2025-07-08 | 40.088279 |
| 2025-07-09 | 40.0298 |
| 2025-07-10 | 40.088479 |
| 2025-07-11 | 40.011821 |
| 2025-07-12 | 39.69972 |
| 2025-07-13 | 40.372214 |
| 2025-07-14 | 40.072492 |
| 2025-07-15 | 40.016878 |
| 2025-07-16 | 40.011901 |
| 2025-07-17 | 40.212748 |
| 2025-07-18 | 40.12761 |
| 2025-07-19 | 39.691333 |
| 2025-07-20 | 40.372194 |
| 2025-07-21 | 40.024953 |
| 2025-07-22 | 40.149578 |
| 2025-07-23 | 40.120862 |
| 2025-07-24 | 40.174576 |
| 2025-07-25 | 40.130534 |
| 2025-07-26 | 40.039338 |
| 2025-07-27 | 40.37207 |
| 2025-07-28 | 40.305599 |
| 2025-07-29 | 40.251455 |
| 2025-07-30 | 40.145496 |
| 2025-07-31 | 40.217584 |
| 2025-08-01 | 40.289382 |
| 2025-08-02 | 40.427659 |
| 2025-08-03 | 40.428046 |
| 2025-08-04 | 40.310339 |
| 2025-08-05 | 40.760203 |
| 2025-08-06 | 40.886083 |
| 2025-08-07 | 40.858067 |
| 2025-08-08 | 40.762122 |
| 2025-08-09 | 40.340186 |
| 2025-08-10 | 40.307641 |
| 2025-08-11 | 40.406941 |
| 2025-08-12 | 40.277998 |
| 2025-08-13 | 40.306712 |
| 2025-08-14 | 40.297442 |
| 2025-08-15 | 40.334963 |
| 2025-08-16 | 40.340466 |
| 2025-08-17 | 40.419353 |
| 2025-08-18 | 40.409471 |
| 2025-08-19 | 40.276844 |
| 2025-08-20 | 40.299132 |
| 2025-08-21 | 40.302935 |
| 2025-08-22 | 40.180611 |
| 2025-08-23 | 40.365914 |
| 2025-08-24 | 40.474757 |
| 2025-08-25 | 40.364857 |
| 2025-08-26 | 40.124258 |
| 2025-08-27 | 40.085439 |
| 2025-08-28 | 40.080871 |
| 2025-08-29 | 40.183677 |
| 2025-08-30 | 40.066115 |
| 2025-08-31 | 40.338114 |
| 2025-09-01 | 40.247296 |
| 2025-09-02 | 40.129205 |
| 2025-09-03 | 40.338715 |
| 2025-09-04 | 39.987066 |
| 2025-09-05 | 39.936074 |
| 2025-09-06 | 40.090527 |
| 2025-09-07 | 40.482313 |
| 2025-09-08 | 39.891234 |
| 2025-09-09 | 40.386376 |
| 2025-09-10 | 40.131656 |
| 2025-09-11 | 40.36943 |
| 2025-09-13 | 40.018074 |
| 2025-09-14 | 40.299649 |
| 2025-09-15 | 40.381371 |
| 2025-09-16 | 39.914996 |
| 2025-09-17 | 40.31749 |
| 2025-09-18 | 40.140956 |
| 2025-09-19 | 40.560174 |
| 2025-09-20 | 40.579279 |
| 2025-09-21 | 40.640312 |
| 2025-09-22 | 40.539816 |
| 2025-09-23 | 40.901683 |
| 2025-09-24 | 40.811058 |
| 2025-09-25 | 40.86295 |
| 2025-09-26 | 40.743656 |
| 2025-09-27 | 40.486287 |
| 2025-09-28 | 40.733297 |
| 2025-09-29 | 40.803954 |
| 2025-09-30 | 40.647382 |
| 2025-10-01 | 40.710181 |
| 2025-10-02 | 40.774132 |
| 2025-10-03 | 40.773395 |
| 2025-10-04 | 40.780011 |
| 2025-10-05 | 40.857275 |
| 2025-10-06 | 40.686198 |
| 2025-10-07 | 40.66464 |
| 2025-10-08 | 40.53332 |
| 2025-10-09 | 40.409706 |
| 2025-10-10 | 40.141045 |
| 2025-10-11 | 40.449313 |
| 2025-10-12 | 40.646467 |
| 2025-10-13 | 40.472827 |
| 2025-10-14 | 40.351645 |
| 2025-10-15 | 40.763614 |
| 2025-10-16 | 40.440103 |
| 2025-10-17 | 40.506078 |
| 2025-10-18 | 39.967988 |
| 2025-10-19 | 40.291892 |
| 2025-10-20 | 40.271948 |
| 2025-10-21 | 40.5142 |
| 2025-10-22 | 40.415273 |
| 2025-10-23 | 40.445516 |
| 2025-10-24 | 40.589789 |
| 2025-10-25 | 40.572639 |
| 2025-10-26 | 40.658545 |
| 2025-10-27 | 40.595756 |
| 2025-10-28 | 40.505827 |
| 2025-10-29 | 40.490112 |
| 2025-10-30 | 40.603152 |
| 2025-10-31 | 40.632139 |
| 2025-11-01 | 40.273129 |
| 2025-11-02 | 40.6753 |
| 2025-11-03 | 40.565816 |
| 2025-11-04 | 40.686255 |
| 2025-11-05 | 40.78006 |
| 2025-11-06 | 40.792526 |
| 2025-11-07 | 40.79032 |
| 2025-11-08 | 40.781392 |
| 2025-11-09 | 40.886807 |
| 2025-11-10 | 40.846963 |
| 2025-11-11 | 40.78097 |
| 2025-11-12 | 40.769599 |
| 2025-11-13 | 40.717036 |
| 2025-11-14 | 40.740628 |
| 2025-11-15 | 40.595135 |
| 2025-11-16 | 40.870616 |
| 2025-11-17 | 40.68249 |
| 2025-11-18 | 40.580866 |
| 2025-11-19 | 40.619913 |
| 2025-11-20 | 40.858254 |
| 2025-11-21 | 40.942953 |
| 2025-11-22 | 40.86282 |
| 2025-11-23 | 40.955271 |
| 2025-11-24 | 40.995569 |
| 2025-11-25 | 40.947543 |
| 2025-11-26 | 40.916572 |
| 2025-11-27 | 40.87355 |
| 2025-11-28 | 40.863275 |
| 2025-11-29 | 40.757527 |
| 2025-11-30 | 41.032533 |
| 2025-12-01 | 40.988682 |
| 2025-12-02 | 40.898306 |
| 2025-12-03 | 40.730668 |
| 2025-12-04 | 40.720575 |
| 2025-12-05 | 40.913334 |
| 2025-12-06 | 40.494874 |
| 2025-12-07 | 41.013652 |
| 2025-12-08 | 40.97946 |
| 2025-12-09 | 40.915396 |
| 2025-12-11 | 41.159939 |
| 2025-12-12 | 40.978144 |
| 2025-12-13 | 40.927606 |
| 2025-12-14 | 41.104987 |
| 2025-12-15 | 40.944925 |
| 2025-12-16 | 40.93965 |
| 2025-12-17 | 40.995449 |
| 2025-12-18 | 41.009011 |
| 2025-12-19 | 41.01127 |
| 2025-12-20 | 40.904571 |
| 2025-12-21 | 41.091234 |
| 2025-12-22 | 41.135805 |
| 2025-12-23 | 41.11568 |
| 2025-12-24 | 41.33683 |
| 2025-12-25 | 41.26628 |
| 2025-12-26 | 41.248298 |
| 2025-12-27 | 41.373233 |
| 2025-12-28 | 41.16875 |
| 2025-12-29 | 41.245887 |
| 2025-12-30 | 41.055872 |
| 2025-12-31 | 40.88472 |
| 2026-01-01 | 41.008491 |
| 2026-01-02 | 41.054007 |
| 2026-01-03 | 41.1279 |
| 2026-01-04 | 41.201429 |
| 2026-01-05 | 40.939644 |
| 2026-01-06 | 41.08281 |
| 2026-01-07 | 40.941521 |
| 2026-01-08 | 40.867857 |
| 2026-01-09 | 40.931512 |
| 2026-01-10 | 41.104686 |
| 2026-01-11 | 41.340867 |
| 2026-01-12 | 41.009536 |
| 2026-01-13 | 40.859951 |
| 2026-01-14 | 40.956419 |
| 2026-01-15 | 40.822305 |
| 2026-01-16 | 40.950122 |
| 2026-01-17 | 40.861045 |
| 2026-01-18 | 41.165596 |
| 2026-01-19 | 40.980004 |
| 2026-01-20 | 40.99023 |
| 2026-01-21 | 40.95616 |
| 2026-01-22 | 40.901456 |
| 2026-01-23 | 40.890974 |
| 2026-01-24 | 40.575649 |
| 2026-01-25 | 40.979924 |
| 2026-01-26 | 41.357584 |
| 2026-01-27 | 41.278041 |
| 2026-01-28 | 41.365398 |
| 2026-01-29 | 40.878774 |
| 2026-01-30 | 41.010298 |
| 2026-01-31 | 40.755048 |
| 2026-02-01 | 41.316375 |
| 2026-02-02 | 40.663464 |
| 2026-02-03 | 40.832292 |
| 2026-02-04 | 40.986424 |
| 2026-02-05 | 40.763315 |
| 2026-02-06 | 40.83808 |
| 2026-02-07 | 40.605696 |
| 2026-02-08 | 41.171444 |
| 2026-02-09 | 41.005617 |
| 2026-02-10 | 40.985222 |
| 2026-02-11 | 40.941878 |
| 2026-02-12 | 41.060399 |
| 2026-02-13 | 40.900643 |
| 2026-02-14 | 40.769991 |
| 2026-02-15 | 41.145652 |
| 2026-02-16 | 41.012646 |
| 2026-02-17 | 40.91308 |
| 2026-02-18 | 41.006377 |
| 2026-02-19 | 40.88267 |
| 2026-02-20 | 41.020356 |
| 2026-02-21 | 40.814959 |
| 2026-02-22 | 40.880959 |
| 2026-02-23 | 41.172471 |
| 2026-02-24 | 41.070261 |
| 2026-02-25 | 41.055063 |
| 2026-02-26 | 40.971176 |
| 2026-02-27 | 40.807621 |
| 2026-02-28 | 40.309558 |
| 2026-03-01 | 40.91556 |
| 2026-03-02 | 40.990871 |
| 2026-03-03 | 40.858963 |
| 2026-03-04 | 40.880325 |
| 2026-03-05 | 40.960644 |
| 2026-03-06 | 40.935113 |
| 2026-03-07 | 40.829173 |
| 2026-03-08 | 41.029489 |
| 2026-03-09 | 41.192146 |
| 2026-03-10 | 41.053192 |
| 2026-03-11 | 40.816223 |
| 2026-03-12 | 40.945966 |
| 2026-03-13 | 40.744253 |
| 2026-03-14 | 41.122908 |
| 2026-03-15 | 41.462183 |
| 2026-03-16 | 41.064847 |
| 2026-03-17 | 41.033467 |
| 2026-03-18 | 41.180189 |
| 2026-03-19 | 40.865228 |
| 2026-03-20 | 41.142603 |
| 2026-03-21 | 41.171044 |
| 2026-03-22 | 41.592088 |
| 2026-03-23 | 41.020869 |
| 2026-03-24 | 41.072946 |
| 2026-03-25 | 41.164989 |
| 2026-03-26 | 40.82715 |
| 2026-03-27 | 41.174526 |
| 2026-03-28 | 41.061699 |
| 2026-03-29 | 41.307241 |
| 2026-03-30 | 41.165317 |
| 2026-03-31 | 40.957152 |
| 2026-04-01 | 41.062871 |
| 2026-04-02 | 40.932368 |
| 2026-04-03 | 41.1721 |
| 2026-04-04 | 41.229142 |
| 2026-04-05 | 41.605461 |
| 2026-04-06 | 41.238083 |
| 2026-04-07 | 41.237047 |
| 2026-04-08 | 41.344539 |
| 2026-04-13 | 41.059056 |
| 2026-04-14 | 40.78483 |
| 2026-04-15 | 41.070608 |
| 2026-04-16 | 41.343578 |
| 2026-04-17 | 40.784898 |
| 2026-04-18 | 41.066248 |
| 2026-04-19 | 41.066248 |
| 2026-04-20 | 41.062494 |
| 2026-04-21 | 40.784538 |
| 2026-04-22 | 41.06293 |
| 2026-04-23 | 40.784768 |
| 2026-04-24 | 41.065593 |
| 2026-04-25 | 41.066245 |
| 2026-04-26 | 41.066245 |
| 2026-04-27 | 41.067242 |
| 2026-04-28 | 40.784656 |
| 2026-04-29 | 41.058308 |
| 2026-04-30 | 40.784697 |
| 2026-05-01 | 41.062798 |
| 2026-05-02 | 40.784945 |
| 2026-05-03 | 40.784945 |
| 2026-05-04 | 40.78481 |
| 2026-05-05 | 41.062556 |
| 2026-05-06 | 40.784964 |
| 2026-05-07 | 41.062733 |
| 2026-05-08 | 40.784898 |
| 2026-05-09 | 41.066248 |
| 2026-05-10 | 41.066248 |
| 2026-05-11 | 41.065183 |
| 2026-05-12 | 40.804927 |
| 2026-05-14 | 40.891114 |
| 2026-05-15 | 40.493933 |
| 2026-05-16 | 40.28744 |
| 2026-05-17 | 41.444262 |
| 2026-05-18 | 40.491262 |
| 2026-05-19 | 41.003445 |
| 2026-05-20 | 40.880313 |
| 2026-05-21 | 40.812756 |
| 2026-05-23 | 40.488322 |
| 2026-05-24 | 41.424143 |
| 2026-05-25 | 40.952004 |
| 2026-05-26 | 40.818422 |
| 2026-05-27 | 40.886117 |
| 2026-05-28 | 40.827269 |
| 2026-05-29 | 40.963421 |
| 2026-05-30 | 40.499499 |
| 2026-05-31 | 41.173663 |
| 2026-06-01 | 40.897806 |
| 2026-06-02 | 40.810462 |
| 2026-06-03 | 40.883352 |
| 2026-06-04 | 40.84282 |
| 2026-06-05 | 40.626706 |
| 2026-06-06 | 40.522072 |
| 2026-06-09 | 40.824176 |
| 2026-06-10 | 40.894207 |
| 2026-06-11 | 40.872735 |
| 2026-06-12 | 40.868303 |
| 2026-06-13 | 40.905281 |
| 2026-06-14 | 41.136305 |
| 2026-06-15 | 40.896619 |
| 2026-06-16 | 40.801403 |
| 2026-06-17 | 40.758716 |
| 2026-06-18 | 40.822176 |
| 2026-06-19 | 40.733572 |
| 2026-06-20 | 40.415499 |
| 2026-06-21 | 41.625137 |
| 2026-06-22 | 40.795499 |
| 2026-06-23 | 40.734972 |
| 2026-06-24 | 40.651838 |
| 2026-06-25 | 40.75131 |
| 2026-06-26 | 40.759105 |
| 2026-06-27 | 40.447194 |
| 2026-06-28 | 41.420181 |
| 2026-06-29 | 40.785051 |
| 2026-06-30 | 41.054021 |
| 2026-07-01 | 41.040791 |
| 2026-07-02 | 41.052026 |
| 2026-07-03 | 41.097268 |
| 2026-07-04 | 40.537011 |
| 2026-07-05 | 41.163168 |
| 2026-07-06 | 40.893164 |
| 2026-07-07 | 41.090505 |
| 2026-07-08 | 40.919294 |
| 2026-07-09 | 41.102738 |
| 2026-07-10 | 40.970755 |
| 2026-07-11 | 40.766608 |
| 2026-07-12 | 41.4017 |
| 2026-07-13 | 40.908224 |
| 2026-07-14 | 40.991559 |
| 2026-07-15 | 41.161827 |
| 2026-07-16 | 41.207936 |
| 2026-07-17 | 40.998391 |
| 2026-07-18 | 40.820744 |
| 2026-07-19 | 41.216208 |
| 2026-07-20 | 41.075014 |
| 2026-07-21 | 41.032532 |
| 2026-07-22 | 41.112833 |
| 2026-07-23 | 41.099701 |
| 2026-07-24 | 41.449835 |
| 2026-07-25 | 41.668983 |
| 2026-07-26 | 41.714437 |
| 2026-07-27 | 41.138308 |
| 2026-07-28 | 41.080663 |
| 2026-07-29 | 41.237424 |
| 2026-07-30 | 41.522816 |
| 2026-07-31 | 41.362317 |
| 2026-08-01 | 41.086345 |
| 2026-08-02 | 41.753129 |
| 2026-08-03 | 41.303067 |
| 2026-08-04 | 41.074858 |
| 2026-08-05 | 41.258132 |
| 2026-08-06 | 41.225867 |
| 2026-08-07 | 40.977952 |
| 2026-08-08 | 40.808898 |
| 2026-08-09 | 41.216014 |
| 2026-08-10 | 41.168013 |
| 2026-08-11 | 41.089886 |
| 2026-08-12 | 41.172841 |
| 2026-08-13 | 41.199359 |
| 2026-08-14 | 41.349007 |
| 2026-08-15 | 40.796137 |
| 2026-08-16 | 41.694573 |
| 2026-08-17 | 41.203966 |
| 2026-08-18 | 41.133446 |
| 2026-08-20 | 41.37075 |
| 2026-08-21 | 41.110389 |
| 2026-08-22 | 40.790368 |
| 2026-08-23 | 41.246543 |
| 2026-08-24 | 41.144837 |
| 2026-08-25 | 41.306901 |
| 2026-08-26 | 41.215085 |
| 2026-08-27 | 41.251481 |
| 2026-08-28 | 41.683881 |
| 2026-08-29 | 41.132508 |
| 2026-08-30 | 41.391237 |
| 2026-08-31 | 40.892515 |
| 2026-09-01 | 41.370077 |
| 2026-09-02 | 41.353578 |
| 2026-09-03 | 41.461283 |
| 2026-09-04 | 41.116088 |
| 2026-09-05 | 40.985527 |
| 2026-09-06 | 41.408528 |
| 2026-09-07 | 41.086029 |
| 2026-09-08 | 41.305537 |
| 2026-09-09 | 41.210608 |
| 2026-09-10 | 41.137562 |
| 2026-09-11 | 41.011696 |
| 2026-09-12 | 40.881319 |
| 2026-09-13 | 41.499978 |
| 2026-09-14 | 41.065483 |
| 2026-09-15 | 41.110395 |
| 2026-09-16 | 41.065769 |
| 2026-09-17 | 40.75148 |
| 2026-09-18 | 41.050491 |
| 2026-09-19 | 40.827584 |
| 2026-09-20 | 41.153431 |
| 2026-09-21 | 41.085368 |
| 2026-09-22 | 41.034716 |
| 2026-09-23 | 41.00047 |
| 2026-09-24 | 41.003167 |
| 2026-09-25 | 41.074293 |
| 2026-09-26 | 40.837078 |
| 2026-09-27 | 41.102227 |
| 2026-09-28 | 41.027995 |
| 2026-09-30 | 41.157454 |
| 2026-10-02 | 40.955028 |
| 2026-10-03 | 40.829524 |
| 2026-10-05 | 41.138779 |
| 2026-10-06 | 41.157991 |
| 2026-10-07 | 41.205921 |
| 2026-10-08 | 41.249926 |
| 2026-10-09 | 41.343581 |
| 2026-10-10 | 40.881249 |
| 2026-10-11 | 41.312622 |
| 2026-10-12 | 41.140525 |
| 2026-10-13 | 41.486676 |
| 2026-10-14 | 41.486676 |
| 2026-10-15 | 41.301001 |
| 2026-10-16 | 41.135624 |
| 2026-10-17 | 40.877023 |
| 2026-10-18 | 41.516006 |
| 2026-10-19 | 41.044743 |
| 2026-10-20 | 41.106562 |
| 2026-10-21 | 41.268524 |
| 2026-10-22 | 41.047295 |
| 2026-10-23 | 41.130607 |
| 2026-10-24 | 41.074765 |
| 2026-10-25 | 41.546295 |
| 2026-10-26 | 41.199702 |
| 2026-10-27 | 41.109589 |
| 2026-10-28 | 41.111112 |
| 2026-10-29 | 41.18988 |
| 2026-10-30 | 41.152892 |
| 2026-10-31 | 40.890678 |
High
41.7531
Low
38.8220
Average
40.5639
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/GMD API questions
How do I get the ANG/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/GMD rate in rates.GMD.
How far back does ANG/GMD historical data go?
Daily ANG/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.