ANG to GIP exchange rate API
Netherlands Antillean Guilder to Gibraltar Pound · quoted 2026-10-18
0.41745
▼ +2.49% over 2Y
1 ANG = 0.41745 GIP · 1 GIP = 2.3955 ANG · Get this rate via the API
1 ANG buys 0.41745 GIP as of 2026-10-18, so 1 GIP buys 2.3955 ANG. Over the last 2 years, ANG/GIP traded between 0.40205 and 0.45949, averaged 0.42045 and fell 2.49%. The API holds daily ANG/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.428093 |
| 2024-10-19 | 0.428456 |
| 2024-10-20 | 0.428725 |
| 2024-10-21 | 0.426693 |
| 2024-10-22 | 0.429085 |
| 2024-10-23 | 0.428939 |
| 2024-10-24 | 0.431139 |
| 2024-10-25 | 0.429317 |
| 2024-10-26 | 0.430691 |
| 2024-10-27 | 0.431656 |
| 2024-10-28 | 0.428673 |
| 2024-10-29 | 0.428278 |
| 2024-10-30 | 0.426766 |
| 2024-10-31 | 0.429491 |
| 2024-11-01 | 0.43121 |
| 2024-11-02 | 0.432105 |
| 2024-11-03 | 0.432808 |
| 2024-11-04 | 0.428728 |
| 2024-11-05 | 0.429203 |
| 2024-11-06 | 0.428663 |
| 2024-11-07 | 0.431406 |
| 2024-11-08 | 0.428463 |
| 2024-11-09 | 0.432402 |
| 2024-11-10 | 0.432824 |
| 2024-11-11 | 0.429043 |
| 2024-11-12 | 0.431424 |
| 2024-11-13 | 0.43609 |
| 2024-11-14 | 0.438037 |
| 2024-11-15 | 0.438687 |
| 2024-11-16 | 0.442516 |
| 2024-11-17 | 0.443295 |
| 2024-11-18 | 0.439823 |
| 2024-11-19 | 0.438715 |
| 2024-11-20 | 0.437874 |
| 2024-11-21 | 0.439021 |
| 2024-11-22 | 0.441821 |
| 2024-11-23 | 0.44591 |
| 2024-11-24 | 0.446259 |
| 2024-11-25 | 0.441681 |
| 2024-11-26 | 0.443643 |
| 2024-11-27 | 0.442678 |
| 2024-11-28 | 0.439449 |
| 2024-11-29 | 0.438148 |
| 2024-11-30 | 0.438659 |
| 2024-12-01 | 0.439666 |
| 2024-12-02 | 0.438277 |
| 2024-12-03 | 0.439926 |
| 2024-12-04 | 0.438475 |
| 2024-12-05 | 0.437652 |
| 2024-12-06 | 0.436045 |
| 2024-12-07 | 0.43908 |
| 2024-12-08 | 0.438953 |
| 2024-12-09 | 0.436521 |
| 2024-12-10 | 0.436113 |
| 2024-12-11 | 0.435128 |
| 2024-12-12 | 0.435713 |
| 2024-12-13 | 0.438505 |
| 2024-12-14 | 0.443143 |
| 2024-12-15 | 0.443213 |
| 2024-12-16 | 0.439907 |
| 2024-12-17 | 0.438276 |
| 2024-12-18 | 0.437675 |
| 2024-12-19 | 0.441612 |
| 2024-12-20 | 0.444756 |
| 2024-12-21 | 0.444132 |
| 2024-12-22 | 0.445191 |
| 2024-12-23 | 0.442044 |
| 2024-12-24 | 0.443764 |
| 2024-12-25 | 0.443485 |
| 2024-12-26 | 0.443558 |
| 2024-12-27 | 0.443809 |
| 2024-12-28 | 0.444322 |
| 2024-12-29 | 0.444986 |
| 2024-12-30 | 0.441814 |
| 2024-12-31 | 0.443202 |
| 2025-01-01 | 0.444496 |
| 2025-01-02 | 0.443815 |
| 2025-01-03 | 0.448466 |
| 2025-01-04 | 0.449628 |
| 2025-01-05 | 0.450399 |
| 2025-01-06 | 0.44674 |
| 2025-01-07 | 0.444046 |
| 2025-01-08 | 0.444924 |
| 2025-01-09 | 0.449804 |
| 2025-01-10 | 0.451677 |
| 2025-01-11 | 0.457554 |
| 2025-01-12 | 0.457924 |
| 2025-01-13 | 0.456197 |
| 2025-01-14 | 0.455043 |
| 2025-01-15 | 0.454812 |
| 2025-01-16 | 0.454413 |
| 2025-01-17 | 0.454322 |
| 2025-01-18 | 0.458458 |
| 2025-01-19 | 0.459493 |
| 2025-01-20 | 0.456109 |
| 2025-01-21 | 0.452458 |
| 2025-01-22 | 0.450573 |
| 2025-01-23 | 0.451191 |
| 2025-01-24 | 0.450131 |
| 2025-01-25 | 0.447282 |
| 2025-01-26 | 0.448381 |
| 2025-01-27 | 0.446641 |
| 2025-01-28 | 0.445924 |
| 2025-01-29 | 0.44688 |
| 2025-01-30 | 0.446122 |
| 2025-01-31 | 0.447269 |
| 2025-02-01 | 0.450448 |
| 2025-02-02 | 0.451169 |
| 2025-02-03 | 0.451702 |
| 2025-02-04 | 0.447577 |
| 2025-02-05 | 0.445033 |
| 2025-02-06 | 0.444591 |
| 2025-02-07 | 0.447748 |
| 2025-02-08 | 0.450933 |
| 2025-02-09 | 0.45097 |
| 2025-02-10 | 0.448406 |
| 2025-02-11 | 0.449555 |
| 2025-02-12 | 0.446222 |
| 2025-02-13 | 0.445808 |
| 2025-02-14 | 0.442321 |
| 2025-02-15 | 0.442731 |
| 2025-02-16 | 0.444443 |
| 2025-02-17 | 0.441442 |
| 2025-02-18 | 0.441186 |
| 2025-02-19 | 0.440493 |
| 2025-02-20 | 0.441818 |
| 2025-02-21 | 0.439479 |
| 2025-02-22 | 0.442194 |
| 2025-02-23 | 0.44279 |
| 2025-02-24 | 0.438438 |
| 2025-02-25 | 0.44038 |
| 2025-02-26 | 0.439352 |
| 2025-02-27 | 0.439036 |
| 2025-02-28 | 0.440906 |
| 2025-03-01 | 0.44418 |
| 2025-03-02 | 0.444748 |
| 2025-03-03 | 0.440737 |
| 2025-03-04 | 0.437312 |
| 2025-03-05 | 0.434816 |
| 2025-03-06 | 0.430932 |
| 2025-03-07 | 0.432025 |
| 2025-03-08 | 0.432518 |
| 2025-03-09 | 0.429135 |
| 2025-03-10 | 0.430034 |
| 2025-03-11 | 0.431204 |
| 2025-03-12 | 0.429259 |
| 2025-03-13 | 0.427872 |
| 2025-03-14 | 0.428509 |
| 2025-03-15 | 0.43173 |
| 2025-03-16 | 0.429614 |
| 2025-03-17 | 0.428966 |
| 2025-03-18 | 0.427261 |
| 2025-03-19 | 0.42703 |
| 2025-03-20 | 0.42679 |
| 2025-03-21 | 0.428079 |
| 2025-03-22 | 0.43288 |
| 2025-03-23 | 0.431274 |
| 2025-03-25 | 0.42908 |
| 2025-03-26 | 0.428654 |
| 2025-03-27 | 0.429992 |
| 2025-03-28 | 0.428498 |
| 2025-03-29 | 0.431832 |
| 2025-03-30 | 0.432187 |
| 2025-03-31 | 0.43146 |
| 2025-04-01 | 0.432303 |
| 2025-04-02 | 0.432459 |
| 2025-04-03 | 0.427556 |
| 2025-04-04 | 0.426256 |
| 2025-04-05 | 0.433286 |
| 2025-04-06 | 0.433143 |
| 2025-04-07 | 0.433307 |
| 2025-04-08 | 0.43727 |
| 2025-04-09 | 0.43496 |
| 2025-04-10 | 0.435528 |
| 2025-04-11 | 0.429637 |
| 2025-04-12 | 0.426945 |
| 2025-04-13 | 0.427865 |
| 2025-04-14 | 0.4232 |
| 2025-04-15 | 0.421143 |
| 2025-04-16 | 0.418735 |
| 2025-04-17 | 0.419956 |
| 2025-04-18 | 0.417951 |
| 2025-04-19 | 0.417189 |
| 2025-04-20 | 0.417505 |
| 2025-04-21 | 0.415577 |
| 2025-04-22 | 0.414803 |
| 2025-04-23 | 0.416697 |
| 2025-04-24 | 0.417674 |
| 2025-04-25 | 0.417166 |
| 2025-04-26 | 0.419707 |
| 2025-04-27 | 0.419622 |
| 2025-04-28 | 0.420344 |
| 2025-04-29 | 0.416302 |
| 2025-04-30 | 0.416897 |
| 2025-05-01 | 0.419833 |
| 2025-05-02 | 0.420391 |
| 2025-05-03 | 0.421054 |
| 2025-05-04 | 0.420643 |
| 2025-05-05 | 0.420393 |
| 2025-05-06 | 0.419337 |
| 2025-05-08 | 0.417372 |
| 2025-05-09 | 0.420761 |
| 2025-05-10 | 0.418367 |
| 2025-05-11 | 0.41825 |
| 2025-05-12 | 0.419412 |
| 2025-05-13 | 0.422579 |
| 2025-05-14 | 0.418648 |
| 2025-05-15 | 0.419446 |
| 2025-05-17 | 0.419107 |
| 2025-05-18 | 0.419036 |
| 2025-05-19 | 0.420066 |
| 2025-05-20 | 0.416303 |
| 2025-05-21 | 0.415627 |
| 2025-05-22 | 0.41433 |
| 2025-05-23 | 0.414012 |
| 2025-05-24 | 0.410948 |
| 2025-05-25 | 0.411976 |
| 2025-05-26 | 0.409739 |
| 2025-05-27 | 0.409436 |
| 2025-05-28 | 0.411609 |
| 2025-05-29 | 0.412993 |
| 2025-05-30 | 0.4119 |
| 2025-05-31 | 0.413618 |
| 2025-06-01 | 0.413224 |
| 2025-06-02 | 0.412386 |
| 2025-06-03 | 0.410882 |
| 2025-06-04 | 0.409819 |
| 2025-06-05 | 0.409863 |
| 2025-06-06 | 0.409062 |
| 2025-06-07 | 0.41141 |
| 2025-06-08 | 0.410939 |
| 2025-06-09 | 0.409336 |
| 2025-06-10 | 0.410239 |
| 2025-06-11 | 0.411763 |
| 2025-06-12 | 0.408453 |
| 2025-06-13 | 0.408356 |
| 2025-06-14 | 0.410068 |
| 2025-06-15 | 0.409695 |
| 2025-06-16 | 0.410788 |
| 2025-06-17 | 0.409295 |
| 2025-06-18 | 0.413251 |
| 2025-06-19 | 0.414435 |
| 2025-06-20 | 0.41215 |
| 2025-06-21 | 0.413522 |
| 2025-06-22 | 0.413725 |
| 2025-06-23 | 0.412694 |
| 2025-06-24 | 0.410263 |
| 2025-06-25 | 0.407435 |
| 2025-06-26 | 0.405474 |
| 2025-06-27 | 0.403725 |
| 2025-06-28 | 0.405836 |
| 2025-06-29 | 0.405501 |
| 2025-06-30 | 0.404787 |
| 2025-07-01 | 0.404579 |
| 2025-07-02 | 0.403963 |
| 2025-07-03 | 0.40733 |
| 2025-07-04 | 0.406216 |
| 2025-07-05 | 0.407612 |
| 2025-07-06 | 0.40773 |
| 2025-07-07 | 0.407041 |
| 2025-07-08 | 0.407538 |
| 2025-07-09 | 0.408515 |
| 2025-07-10 | 0.408643 |
| 2025-07-11 | 0.40925 |
| 2025-07-12 | 0.412151 |
| 2025-07-13 | 0.41122 |
| 2025-07-14 | 0.411471 |
| 2025-07-15 | 0.412954 |
| 2025-07-16 | 0.414221 |
| 2025-07-17 | 0.414775 |
| 2025-07-18 | 0.413959 |
| 2025-07-19 | 0.415027 |
| 2025-07-20 | 0.414856 |
| 2025-07-21 | 0.413321 |
| 2025-07-22 | 0.412583 |
| 2025-07-23 | 0.41136 |
| 2025-07-24 | 0.4096 |
| 2025-07-25 | 0.411447 |
| 2025-07-26 | 0.414031 |
| 2025-07-27 | 0.413463 |
| 2025-07-28 | 0.414238 |
| 2025-07-29 | 0.416012 |
| 2025-07-30 | 0.414938 |
| 2025-07-31 | 0.418404 |
| 2025-08-01 | 0.420727 |
| 2025-08-02 | 0.419023 |
| 2025-08-03 | 0.419314 |
| 2025-08-04 | 0.418008 |
| 2025-08-05 | 0.422304 |
| 2025-08-06 | 0.42299 |
| 2025-08-07 | 0.421209 |
| 2025-08-08 | 0.417318 |
| 2025-08-09 | 0.414104 |
| 2025-08-10 | 0.413524 |
| 2025-08-11 | 0.413268 |
| 2025-08-12 | 0.412811 |
| 2025-08-13 | 0.410884 |
| 2025-08-14 | 0.40835 |
| 2025-08-15 | 0.409977 |
| 2025-08-16 | 0.410808 |
| 2025-08-17 | 0.410537 |
| 2025-08-18 | 0.410067 |
| 2025-08-19 | 0.411347 |
| 2025-08-20 | 0.411808 |
| 2025-08-21 | 0.412718 |
| 2025-08-22 | 0.413285 |
| 2025-08-23 | 0.41056 |
| 2025-08-24 | 0.412192 |
| 2025-08-25 | 0.411578 |
| 2025-08-26 | 0.410966 |
| 2025-08-27 | 0.411683 |
| 2025-08-28 | 0.41105 |
| 2025-08-29 | 0.411376 |
| 2025-08-30 | 0.410699 |
| 2025-08-31 | 0.412031 |
| 2025-09-01 | 0.411405 |
| 2025-09-02 | 0.409926 |
| 2025-09-03 | 0.415462 |
| 2025-09-04 | 0.413335 |
| 2025-09-05 | 0.412681 |
| 2025-09-06 | 0.410996 |
| 2025-09-07 | 0.412222 |
| 2025-09-08 | 0.411985 |
| 2025-09-09 | 0.410514 |
| 2025-09-10 | 0.409365 |
| 2025-09-11 | 0.409976 |
| 2025-09-13 | 0.410371 |
| 2025-09-14 | 0.410403 |
| 2025-09-15 | 0.409046 |
| 2025-09-16 | 0.40792 |
| 2025-09-17 | 0.408572 |
| 2025-09-18 | 0.407902 |
| 2025-09-19 | 0.410113 |
| 2025-09-20 | 0.413006 |
| 2025-09-21 | 0.412723 |
| 2025-09-22 | 0.411247 |
| 2025-09-23 | 0.410516 |
| 2025-09-24 | 0.410696 |
| 2025-09-25 | 0.412819 |
| 2025-09-26 | 0.415835 |
| 2025-09-27 | 0.415648 |
| 2025-09-28 | 0.415432 |
| 2025-09-29 | 0.415413 |
| 2025-09-30 | 0.413323 |
| 2025-10-01 | 0.412619 |
| 2025-10-02 | 0.411805 |
| 2025-10-03 | 0.41316 |
| 2025-10-04 | 0.411712 |
| 2025-10-05 | 0.412954 |
| 2025-10-06 | 0.411938 |
| 2025-10-07 | 0.41305 |
| 2025-10-08 | 0.414095 |
| 2025-10-09 | 0.41394 |
| 2025-10-10 | 0.416185 |
| 2025-10-11 | 0.416618 |
| 2025-10-12 | 0.416656 |
| 2025-10-13 | 0.417189 |
| 2025-10-14 | 0.415639 |
| 2025-10-15 | 0.417308 |
| 2025-10-16 | 0.413169 |
| 2025-10-17 | 0.413989 |
| 2025-10-18 | 0.413616 |
| 2025-10-19 | 0.414407 |
| 2025-10-20 | 0.412221 |
| 2025-10-21 | 0.414268 |
| 2025-10-22 | 0.414917 |
| 2025-10-23 | 0.416222 |
| 2025-10-24 | 0.417277 |
| 2025-10-25 | 0.41765 |
| 2025-10-26 | 0.418122 |
| 2025-10-27 | 0.417145 |
| 2025-10-28 | 0.415631 |
| 2025-10-29 | 0.418273 |
| 2025-10-30 | 0.420176 |
| 2025-10-31 | 0.422121 |
| 2025-11-01 | 0.42265 |
| 2025-11-02 | 0.42316 |
| 2025-11-03 | 0.422195 |
| 2025-11-04 | 0.423035 |
| 2025-11-05 | 0.42616 |
| 2025-11-06 | 0.424921 |
| 2025-11-07 | 0.422914 |
| 2025-11-08 | 0.421776 |
| 2025-11-09 | 0.422986 |
| 2025-11-10 | 0.42275 |
| 2025-11-11 | 0.421641 |
| 2025-11-12 | 0.422464 |
| 2025-11-13 | 0.422904 |
| 2025-11-14 | 0.422161 |
| 2025-11-15 | 0.421716 |
| 2025-11-16 | 0.422087 |
| 2025-11-17 | 0.422007 |
| 2025-11-18 | 0.421928 |
| 2025-11-19 | 0.422671 |
| 2025-11-20 | 0.425281 |
| 2025-11-21 | 0.423853 |
| 2025-11-22 | 0.425162 |
| 2025-11-23 | 0.42483 |
| 2025-11-24 | 0.424189 |
| 2025-11-25 | 0.423763 |
| 2025-11-26 | 0.421808 |
| 2025-11-27 | 0.418691 |
| 2025-11-28 | 0.419551 |
| 2025-11-29 | 0.419784 |
| 2025-11-30 | 0.420219 |
| 2025-12-01 | 0.420916 |
| 2025-12-02 | 0.420296 |
| 2025-12-03 | 0.419416 |
| 2025-12-04 | 0.416187 |
| 2025-12-05 | 0.416499 |
| 2025-12-06 | 0.4165 |
| 2025-12-07 | 0.417841 |
| 2025-12-08 | 0.416201 |
| 2025-12-09 | 0.416262 |
| 2025-12-11 | 0.417571 |
| 2025-12-12 | 0.415148 |
| 2025-12-13 | 0.415744 |
| 2025-12-14 | 0.415614 |
| 2025-12-15 | 0.415721 |
| 2025-12-16 | 0.415465 |
| 2025-12-17 | 0.413127 |
| 2025-12-18 | 0.415317 |
| 2025-12-19 | 0.414763 |
| 2025-12-20 | 0.415349 |
| 2025-12-21 | 0.415797 |
| 2025-12-22 | 0.414384 |
| 2025-12-23 | 0.412769 |
| 2025-12-24 | 0.410712 |
| 2025-12-25 | 0.411003 |
| 2025-12-26 | 0.411004 |
| 2025-12-27 | 0.411697 |
| 2025-12-28 | 0.412285 |
| 2025-12-29 | 0.411269 |
| 2025-12-30 | 0.41101 |
| 2025-12-31 | 0.411978 |
| 2026-01-01 | 0.411811 |
| 2026-01-02 | 0.411476 |
| 2026-01-03 | 0.413041 |
| 2026-01-04 | 0.413303 |
| 2026-01-05 | 0.412275 |
| 2026-01-06 | 0.410449 |
| 2026-01-07 | 0.410481 |
| 2026-01-08 | 0.412137 |
| 2026-01-09 | 0.412695 |
| 2026-01-10 | 0.41458 |
| 2026-01-11 | 0.415705 |
| 2026-01-12 | 0.413488 |
| 2026-01-13 | 0.411602 |
| 2026-01-14 | 0.413068 |
| 2026-01-15 | 0.412906 |
| 2026-01-16 | 0.414495 |
| 2026-01-17 | 0.416795 |
| 2026-01-18 | 0.415879 |
| 2026-01-19 | 0.414848 |
| 2026-01-20 | 0.414007 |
| 2026-01-21 | 0.412653 |
| 2026-01-22 | 0.41282 |
| 2026-01-23 | 0.412141 |
| 2026-01-24 | 0.407505 |
| 2026-01-25 | 0.407919 |
| 2026-01-26 | 0.409383 |
| 2026-01-27 | 0.407203 |
| 2026-01-28 | 0.40371 |
| 2026-01-29 | 0.402055 |
| 2026-01-30 | 0.403396 |
| 2026-01-31 | 0.406659 |
| 2026-02-01 | 0.406478 |
| 2026-02-02 | 0.402999 |
| 2026-02-03 | 0.404136 |
| 2026-02-04 | 0.406253 |
| 2026-02-05 | 0.40674 |
| 2026-02-06 | 0.409363 |
| 2026-02-07 | 0.408898 |
| 2026-02-08 | 0.408792 |
| 2026-02-09 | 0.409072 |
| 2026-02-10 | 0.406569 |
| 2026-02-11 | 0.406205 |
| 2026-02-12 | 0.40885 |
| 2026-02-13 | 0.406826 |
| 2026-02-14 | 0.406412 |
| 2026-02-15 | 0.408371 |
| 2026-02-16 | 0.407022 |
| 2026-02-17 | 0.407043 |
| 2026-02-18 | 0.409884 |
| 2026-02-19 | 0.409831 |
| 2026-02-20 | 0.412755 |
| 2026-02-21 | 0.41211 |
| 2026-02-22 | 0.412435 |
| 2026-02-23 | 0.412337 |
| 2026-02-24 | 0.411843 |
| 2026-02-25 | 0.411066 |
| 2026-02-26 | 0.411042 |
| 2026-02-27 | 0.411138 |
| 2026-02-28 | 0.412525 |
| 2026-03-01 | 0.413417 |
| 2026-03-02 | 0.413029 |
| 2026-03-03 | 0.413227 |
| 2026-03-04 | 0.416129 |
| 2026-03-05 | 0.415112 |
| 2026-03-06 | 0.415256 |
| 2026-03-07 | 0.414297 |
| 2026-03-08 | 0.414869 |
| 2026-03-09 | 0.419015 |
| 2026-03-10 | 0.415118 |
| 2026-03-11 | 0.412754 |
| 2026-03-12 | 0.413602 |
| 2026-03-13 | 0.414152 |
| 2026-03-14 | 0.420524 |
| 2026-03-15 | 0.420335 |
| 2026-03-16 | 0.41845 |
| 2026-03-17 | 0.417518 |
| 2026-03-18 | 0.416514 |
| 2026-03-19 | 0.414849 |
| 2026-03-20 | 0.413848 |
| 2026-03-21 | 0.416444 |
| 2026-03-22 | 0.417933 |
| 2026-03-23 | 0.415999 |
| 2026-03-24 | 0.415034 |
| 2026-03-25 | 0.414864 |
| 2026-03-26 | 0.414158 |
| 2026-03-27 | 0.416671 |
| 2026-03-28 | 0.418451 |
| 2026-03-29 | 0.419457 |
| 2026-03-30 | 0.418557 |
| 2026-03-31 | 0.419603 |
| 2026-04-01 | 0.41946 |
| 2026-04-02 | 0.419027 |
| 2026-04-03 | 0.420593 |
| 2026-04-04 | 0.421761 |
| 2026-04-05 | 0.42157 |
| 2026-04-06 | 0.421092 |
| 2026-04-07 | 0.420856 |
| 2026-04-08 | 0.416342 |
| 2026-04-13 | 0.414955 |
| 2026-04-14 | 0.415234 |
| 2026-04-15 | 0.415158 |
| 2026-04-16 | 0.411916 |
| 2026-04-17 | 0.411746 |
| 2026-04-18 | 0.412715 |
| 2026-04-19 | 0.412177 |
| 2026-04-20 | 0.413126 |
| 2026-04-21 | 0.413232 |
| 2026-04-22 | 0.412619 |
| 2026-04-23 | 0.413731 |
| 2026-04-24 | 0.413731 |
| 2026-04-25 | 0.414009 |
| 2026-04-26 | 0.413398 |
| 2026-04-27 | 0.412863 |
| 2026-04-28 | 0.413919 |
| 2026-04-29 | 0.412297 |
| 2026-04-30 | 0.413502 |
| 2026-05-01 | 0.414158 |
| 2026-05-02 | 0.411412 |
| 2026-05-03 | 0.410223 |
| 2026-05-04 | 0.411545 |
| 2026-05-05 | 0.411323 |
| 2026-05-06 | 0.412796 |
| 2026-05-07 | 0.411547 |
| 2026-05-08 | 0.410904 |
| 2026-05-09 | 0.41054 |
| 2026-05-10 | 0.410058 |
| 2026-05-11 | 0.409771 |
| 2026-05-12 | 0.408529 |
| 2026-05-14 | 0.410257 |
| 2026-05-15 | 0.413129 |
| 2026-05-16 | 0.417058 |
| 2026-05-17 | 0.418058 |
| 2026-05-18 | 0.419084 |
| 2026-05-19 | 0.413816 |
| 2026-05-20 | 0.413891 |
| 2026-05-21 | 0.413151 |
| 2026-05-23 | 0.414411 |
| 2026-05-24 | 0.414435 |
| 2026-05-25 | 0.413299 |
| 2026-05-26 | 0.411908 |
| 2026-05-27 | 0.412614 |
| 2026-05-28 | 0.414839 |
| 2026-05-29 | 0.414093 |
| 2026-05-30 | 0.413685 |
| 2026-05-31 | 0.41392 |
| 2026-06-01 | 0.412574 |
| 2026-06-02 | 0.411809 |
| 2026-06-03 | 0.41224 |
| 2026-06-04 | 0.413206 |
| 2026-06-05 | 0.412897 |
| 2026-06-06 | 0.416509 |
| 2026-06-09 | 0.416167 |
| 2026-06-10 | 0.414846 |
| 2026-06-11 | 0.414737 |
| 2026-06-12 | 0.414538 |
| 2026-06-13 | 0.415364 |
| 2026-06-14 | 0.415638 |
| 2026-06-15 | 0.412701 |
| 2026-06-16 | 0.413713 |
| 2026-06-17 | 0.412988 |
| 2026-06-18 | 0.416667 |
| 2026-06-19 | 0.421193 |
| 2026-06-20 | 0.420714 |
| 2026-06-21 | 0.421354 |
| 2026-06-22 | 0.420288 |
| 2026-06-23 | 0.418197 |
| 2026-06-24 | 0.419983 |
| 2026-06-25 | 0.421387 |
| 2026-06-26 | 0.420868 |
| 2026-06-27 | 0.422005 |
| 2026-06-28 | 0.422821 |
| 2026-06-29 | 0.419791 |
| 2026-06-30 | 0.419869 |
| 2026-07-01 | 0.419717 |
| 2026-07-02 | 0.42131 |
| 2026-07-03 | 0.416467 |
| 2026-07-04 | 0.41622 |
| 2026-07-05 | 0.416718 |
| 2026-07-06 | 0.415603 |
| 2026-07-07 | 0.415091 |
| 2026-07-08 | 0.414557 |
| 2026-07-09 | 0.414954 |
| 2026-07-10 | 0.413436 |
| 2026-07-11 | 0.414226 |
| 2026-07-12 | 0.415202 |
| 2026-07-13 | 0.413607 |
| 2026-07-14 | 0.414668 |
| 2026-07-15 | 0.415463 |
| 2026-07-16 | 0.411906 |
| 2026-07-17 | 0.411675 |
| 2026-07-18 | 0.413067 |
| 2026-07-19 | 0.413694 |
| 2026-07-20 | 0.412802 |
| 2026-07-21 | 0.4128 |
| 2026-07-22 | 0.414619 |
| 2026-07-23 | 0.414779 |
| 2026-07-24 | 0.418007 |
| 2026-07-25 | 0.417657 |
| 2026-07-26 | 0.418453 |
| 2026-07-27 | 0.41645 |
| 2026-07-28 | 0.416484 |
| 2026-07-29 | 0.418486 |
| 2026-07-30 | 0.417805 |
| 2026-07-31 | 0.414416 |
| 2026-08-01 | 0.41284 |
| 2026-08-02 | 0.412807 |
| 2026-08-03 | 0.413576 |
| 2026-08-04 | 0.412897 |
| 2026-08-05 | 0.413095 |
| 2026-08-06 | 0.41282 |
| 2026-08-07 | 0.411726 |
| 2026-08-08 | 0.411898 |
| 2026-08-09 | 0.412724 |
| 2026-08-10 | 0.412554 |
| 2026-08-11 | 0.410477 |
| 2026-08-12 | 0.411242 |
| 2026-08-13 | 0.411238 |
| 2026-08-14 | 0.411752 |
| 2026-08-15 | 0.410295 |
| 2026-08-16 | 0.411226 |
| 2026-08-17 | 0.410382 |
| 2026-08-18 | 0.409504 |
| 2026-08-20 | 0.4103 |
| 2026-08-21 | 0.406209 |
| 2026-08-22 | 0.406897 |
| 2026-08-23 | 0.407876 |
| 2026-08-24 | 0.406226 |
| 2026-08-25 | 0.407196 |
| 2026-08-26 | 0.407032 |
| 2026-08-27 | 0.408364 |
| 2026-08-28 | 0.408803 |
| 2026-08-29 | 0.410886 |
| 2026-08-30 | 0.411105 |
| 2026-08-31 | 0.407791 |
| 2026-09-01 | 0.410245 |
| 2026-09-02 | 0.410781 |
| 2026-09-03 | 0.411922 |
| 2026-09-04 | 0.411042 |
| 2026-09-05 | 0.411503 |
| 2026-09-06 | 0.411736 |
| 2026-09-07 | 0.410677 |
| 2026-09-08 | 0.410005 |
| 2026-09-09 | 0.410384 |
| 2026-09-10 | 0.409427 |
| 2026-09-11 | 0.410678 |
| 2026-09-12 | 0.411355 |
| 2026-09-13 | 0.411394 |
| 2026-09-14 | 0.410783 |
| 2026-09-15 | 0.411754 |
| 2026-09-16 | 0.411671 |
| 2026-09-17 | 0.412972 |
| 2026-09-18 | 0.41852 |
| 2026-09-19 | 0.414845 |
| 2026-09-20 | 0.415361 |
| 2026-09-21 | 0.415053 |
| 2026-09-22 | 0.414697 |
| 2026-09-23 | 0.416437 |
| 2026-09-24 | 0.418536 |
| 2026-09-25 | 0.419997 |
| 2026-09-26 | 0.419643 |
| 2026-09-27 | 0.419893 |
| 2026-09-28 | 0.41872 |
| 2026-09-30 | 0.419292 |
| 2026-10-02 | 0.41881 |
| 2026-10-03 | 0.419777 |
| 2026-10-05 | 0.420459 |
| 2026-10-06 | 0.420847 |
| 2026-10-07 | 0.419171 |
| 2026-10-08 | 0.420509 |
| 2026-10-09 | 0.420198 |
| 2026-10-10 | 0.419865 |
| 2026-10-11 | 0.420427 |
| 2026-10-12 | 0.419575 |
| 2026-10-13 | 0.420882 |
| 2026-10-14 | 0.419199 |
| 2026-10-15 | 0.419351 |
| 2026-10-16 | 0.417173 |
| 2026-10-17 | 0.417071 |
| 2026-10-18 | 0.417447 |
High
0.45949
Low
0.40205
Average
0.42045
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/GIP API questions
How do I get the ANG/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/GIP rate in rates.GIP.
How far back does ANG/GIP historical data go?
Daily ANG/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.