ANG to GHS exchange rate API
Netherlands Antillean Guilder to Ghana Cedi · quoted 2026-10-24
6.4517
▼ +28.06% over 2Y
1 ANG = 6.4517 GHS · 1 GHS = 0.15500 ANG · Get this rate via the API
1 ANG buys 6.4517 GHS as of 2026-10-24, so 1 GHS buys 0.15500 ANG. Over the last 2 years, ANG/GHS traded between 5.6647 and 9.1632, averaged 6.8472 and fell 28.06%. The API holds daily ANG/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 8.968048 |
| 2024-10-25 | 8.952303 |
| 2024-10-26 | 8.977486 |
| 2024-10-27 | 8.959166 |
| 2024-10-28 | 8.939605 |
| 2024-10-29 | 9.015097 |
| 2024-10-30 | 9.011653 |
| 2024-10-31 | 9.061745 |
| 2024-11-01 | 9.061371 |
| 2024-11-02 | 9.163204 |
| 2024-11-03 | 9.093429 |
| 2024-11-04 | 9.065255 |
| 2024-11-05 | 9.082532 |
| 2024-11-06 | 9.091594 |
| 2024-11-07 | 9.109012 |
| 2024-11-08 | 9.109372 |
| 2024-11-09 | 9.161268 |
| 2024-11-10 | 9.121363 |
| 2024-11-11 | 9.121074 |
| 2024-11-12 | 9.11498 |
| 2024-11-13 | 9.104022 |
| 2024-11-14 | 8.991903 |
| 2024-11-15 | 8.928425 |
| 2024-11-16 | 8.920242 |
| 2024-11-17 | 8.897618 |
| 2024-11-18 | 8.896989 |
| 2024-11-19 | 8.861755 |
| 2024-11-20 | 8.842336 |
| 2024-11-21 | 8.833424 |
| 2024-11-22 | 8.817705 |
| 2024-11-23 | 8.849431 |
| 2024-11-24 | 8.813677 |
| 2024-11-25 | 8.791694 |
| 2024-11-26 | 8.751856 |
| 2024-11-27 | 8.716651 |
| 2024-11-28 | 8.681864 |
| 2024-11-29 | 8.614327 |
| 2024-11-30 | 8.58728 |
| 2024-12-01 | 8.54979 |
| 2024-12-02 | 8.543274 |
| 2024-12-03 | 8.469543 |
| 2024-12-04 | 8.434696 |
| 2024-12-05 | 8.356113 |
| 2024-12-06 | 8.322585 |
| 2024-12-07 | 8.319437 |
| 2024-12-08 | 8.269982 |
| 2024-12-09 | 8.262277 |
| 2024-12-10 | 8.230617 |
| 2024-12-11 | 8.190843 |
| 2024-12-12 | 8.187034 |
| 2024-12-13 | 8.158887 |
| 2024-12-14 | 8.226378 |
| 2024-12-15 | 8.1973 |
| 2024-12-16 | 8.164791 |
| 2024-12-17 | 8.169026 |
| 2024-12-18 | 8.172919 |
| 2024-12-19 | 8.16719 |
| 2024-12-20 | 8.164816 |
| 2024-12-21 | 8.20504 |
| 2024-12-22 | 8.202926 |
| 2024-12-23 | 8.17145 |
| 2024-12-24 | 8.175117 |
| 2024-12-25 | 8.173008 |
| 2024-12-26 | 8.162889 |
| 2024-12-27 | 8.155799 |
| 2024-12-28 | 8.200713 |
| 2024-12-29 | 8.197299 |
| 2024-12-30 | 8.168396 |
| 2024-12-31 | 8.164251 |
| 2025-01-01 | 8.17645 |
| 2025-01-02 | 8.171649 |
| 2025-01-03 | 8.165171 |
| 2025-01-04 | 8.228352 |
| 2025-01-05 | 8.197298 |
| 2025-01-06 | 8.169008 |
| 2025-01-07 | 8.173033 |
| 2025-01-08 | 8.175717 |
| 2025-01-09 | 8.185941 |
| 2025-01-10 | 8.216666 |
| 2025-01-11 | 8.242458 |
| 2025-01-12 | 8.225261 |
| 2025-01-13 | 8.20041 |
| 2025-01-14 | 8.233991 |
| 2025-01-15 | 8.219438 |
| 2025-01-16 | 8.243112 |
| 2025-01-17 | 8.278465 |
| 2025-01-18 | 8.364949 |
| 2025-01-19 | 8.303617 |
| 2025-01-20 | 8.279644 |
| 2025-01-21 | 8.315006 |
| 2025-01-22 | 8.354675 |
| 2025-01-23 | 8.393215 |
| 2025-01-24 | 8.444104 |
| 2025-01-25 | 8.481583 |
| 2025-01-26 | 8.471471 |
| 2025-01-27 | 8.446335 |
| 2025-01-28 | 8.450935 |
| 2025-01-29 | 8.460186 |
| 2025-01-30 | 8.486774 |
| 2025-01-31 | 8.505705 |
| 2025-02-01 | 8.539678 |
| 2025-02-02 | 8.549799 |
| 2025-02-03 | 8.505113 |
| 2025-02-04 | 8.538369 |
| 2025-02-05 | 8.531819 |
| 2025-02-06 | 8.5616 |
| 2025-02-07 | 8.56808 |
| 2025-02-08 | 8.615062 |
| 2025-02-09 | 8.616873 |
| 2025-02-10 | 8.594655 |
| 2025-02-11 | 8.584507 |
| 2025-02-12 | 8.599156 |
| 2025-02-13 | 8.564445 |
| 2025-02-14 | 8.590622 |
| 2025-02-15 | 8.577017 |
| 2025-02-16 | 8.605711 |
| 2025-02-17 | 8.580203 |
| 2025-02-18 | 8.591395 |
| 2025-02-19 | 8.604078 |
| 2025-02-20 | 8.630481 |
| 2025-02-21 | 8.638554 |
| 2025-02-22 | 8.675363 |
| 2025-02-23 | 8.639236 |
| 2025-02-24 | 8.627914 |
| 2025-02-25 | 8.620849 |
| 2025-02-26 | 8.635019 |
| 2025-02-27 | 8.62347 |
| 2025-02-28 | 8.613906 |
| 2025-03-01 | 8.658096 |
| 2025-03-02 | 8.644837 |
| 2025-03-03 | 8.613275 |
| 2025-03-04 | 8.612004 |
| 2025-03-05 | 8.609896 |
| 2025-03-06 | 8.614367 |
| 2025-03-07 | 8.606186 |
| 2025-03-08 | 8.646733 |
| 2025-03-09 | 8.600284 |
| 2025-03-10 | 8.625628 |
| 2025-03-11 | 8.614278 |
| 2025-03-12 | 8.613566 |
| 2025-03-13 | 8.598826 |
| 2025-03-14 | 8.599188 |
| 2025-03-15 | 8.65834 |
| 2025-03-16 | 8.60043 |
| 2025-03-17 | 8.596155 |
| 2025-03-18 | 8.598169 |
| 2025-03-19 | 8.601151 |
| 2025-03-20 | 8.599923 |
| 2025-03-21 | 8.601008 |
| 2025-03-22 | 8.664095 |
| 2025-03-23 | 8.60043 |
| 2025-03-25 | 8.596886 |
| 2025-03-26 | 8.598676 |
| 2025-03-27 | 8.596301 |
| 2025-03-28 | 8.598532 |
| 2025-03-29 | 8.635903 |
| 2025-03-30 | 8.644827 |
| 2025-03-31 | 8.629378 |
| 2025-04-01 | 8.634076 |
| 2025-04-02 | 8.659675 |
| 2025-04-03 | 8.650308 |
| 2025-04-04 | 8.656314 |
| 2025-04-05 | 8.644485 |
| 2025-04-06 | 8.63208 |
| 2025-04-07 | 8.651122 |
| 2025-04-08 | 8.660886 |
| 2025-04-09 | 8.656084 |
| 2025-04-10 | 8.670928 |
| 2025-04-11 | 8.661207 |
| 2025-04-12 | 8.683266 |
| 2025-04-13 | 8.632042 |
| 2025-04-14 | 8.593895 |
| 2025-04-15 | 8.607307 |
| 2025-04-16 | 8.594527 |
| 2025-04-17 | 8.583446 |
| 2025-04-18 | 8.589208 |
| 2025-04-19 | 8.614108 |
| 2025-04-20 | 8.574078 |
| 2025-04-21 | 8.578231 |
| 2025-04-22 | 8.583751 |
| 2025-04-23 | 8.568552 |
| 2025-04-24 | 8.503716 |
| 2025-04-25 | 8.38287 |
| 2025-04-26 | 8.081405 |
| 2025-04-27 | 8.046224 |
| 2025-04-28 | 8.135979 |
| 2025-04-29 | 8.03294 |
| 2025-04-30 | 7.972856 |
| 2025-05-01 | 7.905353 |
| 2025-05-02 | 7.904439 |
| 2025-05-03 | 7.980689 |
| 2025-05-04 | 7.766968 |
| 2025-05-05 | 7.781562 |
| 2025-05-06 | 7.653996 |
| 2025-05-08 | 7.387956 |
| 2025-05-09 | 7.343984 |
| 2025-05-10 | 7.294207 |
| 2025-05-11 | 7.291416 |
| 2025-05-12 | 7.323826 |
| 2025-05-13 | 7.192728 |
| 2025-05-14 | 7.023813 |
| 2025-05-15 | 6.923344 |
| 2025-05-17 | 6.904346 |
| 2025-05-18 | 6.846237 |
| 2025-05-19 | 6.884476 |
| 2025-05-20 | 6.826423 |
| 2025-05-21 | 6.742236 |
| 2025-05-22 | 6.605898 |
| 2025-05-23 | 6.477681 |
| 2025-05-24 | 5.853757 |
| 2025-05-25 | 5.84455 |
| 2025-05-26 | 5.885259 |
| 2025-05-27 | 5.795435 |
| 2025-05-28 | 5.734049 |
| 2025-05-29 | 5.721746 |
| 2025-05-30 | 5.718527 |
| 2025-05-31 | 5.77861 |
| 2025-06-01 | 5.694311 |
| 2025-06-02 | 5.728975 |
| 2025-06-03 | 5.701288 |
| 2025-06-04 | 5.683172 |
| 2025-06-05 | 5.690906 |
| 2025-06-06 | 5.687856 |
| 2025-06-07 | 5.666472 |
| 2025-06-08 | 5.666471 |
| 2025-06-09 | 5.664667 |
| 2025-06-10 | 5.726049 |
| 2025-06-11 | 5.704502 |
| 2025-06-12 | 5.690336 |
| 2025-06-13 | 5.688257 |
| 2025-06-14 | 5.728592 |
| 2025-06-15 | 5.705442 |
| 2025-06-16 | 5.71708 |
| 2025-06-17 | 5.706422 |
| 2025-06-18 | 5.719225 |
| 2025-06-19 | 5.717746 |
| 2025-06-20 | 5.719279 |
| 2025-06-21 | 5.737313 |
| 2025-06-22 | 5.705445 |
| 2025-06-23 | 5.71683 |
| 2025-06-24 | 5.704721 |
| 2025-06-25 | 5.728404 |
| 2025-06-26 | 5.73055 |
| 2025-06-27 | 5.738441 |
| 2025-06-28 | 5.744165 |
| 2025-06-29 | 5.733254 |
| 2025-06-30 | 5.743769 |
| 2025-07-01 | 5.743248 |
| 2025-07-02 | 5.743604 |
| 2025-07-03 | 5.747888 |
| 2025-07-04 | 5.740818 |
| 2025-07-05 | 5.759256 |
| 2025-07-06 | 5.759549 |
| 2025-07-07 | 5.744302 |
| 2025-07-08 | 5.762347 |
| 2025-07-09 | 5.769544 |
| 2025-07-10 | 5.781612 |
| 2025-07-11 | 5.769381 |
| 2025-07-12 | 5.782927 |
| 2025-07-13 | 5.761084 |
| 2025-07-14 | 5.765583 |
| 2025-07-15 | 5.769946 |
| 2025-07-16 | 5.788144 |
| 2025-07-17 | 5.777042 |
| 2025-07-18 | 5.794592 |
| 2025-07-19 | 5.801164 |
| 2025-07-20 | 5.777781 |
| 2025-07-21 | 5.786416 |
| 2025-07-22 | 5.797827 |
| 2025-07-23 | 5.805487 |
| 2025-07-24 | 5.805909 |
| 2025-07-25 | 5.803451 |
| 2025-07-26 | 5.814665 |
| 2025-07-27 | 5.788898 |
| 2025-07-28 | 5.802052 |
| 2025-07-29 | 5.812531 |
| 2025-07-30 | 5.817782 |
| 2025-07-31 | 5.823833 |
| 2025-08-01 | 5.827125 |
| 2025-08-02 | 5.845112 |
| 2025-08-03 | 5.838903 |
| 2025-08-04 | 5.813408 |
| 2025-08-05 | 5.900958 |
| 2025-08-06 | 5.933191 |
| 2025-08-07 | 5.929764 |
| 2025-08-08 | 5.919146 |
| 2025-08-09 | 5.868721 |
| 2025-08-10 | 5.864521 |
| 2025-08-11 | 5.860191 |
| 2025-08-12 | 5.85138 |
| 2025-08-13 | 5.848284 |
| 2025-08-14 | 5.874175 |
| 2025-08-15 | 5.942011 |
| 2025-08-16 | 5.982644 |
| 2025-08-17 | 6.024456 |
| 2025-08-18 | 6.023833 |
| 2025-08-19 | 5.983944 |
| 2025-08-20 | 6.045845 |
| 2025-08-21 | 6.080862 |
| 2025-08-22 | 6.099823 |
| 2025-08-23 | 6.111387 |
| 2025-08-24 | 6.106796 |
| 2025-08-25 | 6.08094 |
| 2025-08-26 | 6.115362 |
| 2025-08-27 | 6.166168 |
| 2025-08-28 | 6.189674 |
| 2025-08-29 | 6.333347 |
| 2025-08-30 | 6.357098 |
| 2025-08-31 | 6.454272 |
| 2025-09-01 | 6.491942 |
| 2025-09-02 | 6.602053 |
| 2025-09-03 | 6.603045 |
| 2025-09-04 | 6.688789 |
| 2025-09-05 | 6.677674 |
| 2025-09-06 | 6.702383 |
| 2025-09-07 | 6.723845 |
| 2025-09-08 | 6.675882 |
| 2025-09-09 | 6.726808 |
| 2025-09-10 | 6.723448 |
| 2025-09-11 | 6.762601 |
| 2025-09-13 | 6.78948 |
| 2025-09-14 | 6.780876 |
| 2025-09-15 | 6.621008 |
| 2025-09-16 | 6.777919 |
| 2025-09-17 | 6.808426 |
| 2025-09-18 | 6.803695 |
| 2025-09-19 | 6.809753 |
| 2025-09-20 | 6.818147 |
| 2025-09-21 | 6.828002 |
| 2025-09-22 | 6.803501 |
| 2025-09-23 | 6.823053 |
| 2025-09-24 | 6.826671 |
| 2025-09-25 | 6.841225 |
| 2025-09-26 | 6.867728 |
| 2025-09-27 | 6.901344 |
| 2025-09-28 | 6.887167 |
| 2025-09-29 | 6.874874 |
| 2025-09-30 | 6.878952 |
| 2025-10-01 | 6.902974 |
| 2025-10-02 | 6.966596 |
| 2025-10-03 | 6.954135 |
| 2025-10-04 | 6.937929 |
| 2025-10-05 | 7.004098 |
| 2025-10-06 | 6.988048 |
| 2025-10-07 | 6.999722 |
| 2025-10-08 | 6.934736 |
| 2025-10-09 | 6.860629 |
| 2025-10-10 | 6.855418 |
| 2025-10-11 | 6.760621 |
| 2025-10-12 | 6.780115 |
| 2025-10-13 | 6.794201 |
| 2025-10-14 | 6.624288 |
| 2025-10-15 | 6.306274 |
| 2025-10-16 | 6.126694 |
| 2025-10-17 | 5.923362 |
| 2025-10-18 | 5.900097 |
| 2025-10-19 | 5.932482 |
| 2025-10-20 | 5.915896 |
| 2025-10-21 | 5.957868 |
| 2025-10-22 | 5.94024 |
| 2025-10-23 | 5.990014 |
| 2025-10-24 | 6.003805 |
| 2025-10-25 | 6.0355 |
| 2025-10-26 | 6.027187 |
| 2025-10-27 | 5.998359 |
| 2025-10-28 | 6.022085 |
| 2025-10-29 | 6.02412 |
| 2025-10-30 | 6.021921 |
| 2025-10-31 | 6.033823 |
| 2025-11-01 | 6.063067 |
| 2025-11-02 | 6.057209 |
| 2025-11-03 | 6.041611 |
| 2025-11-04 | 6.058519 |
| 2025-11-05 | 6.059738 |
| 2025-11-06 | 6.060085 |
| 2025-11-07 | 6.064313 |
| 2025-11-08 | 6.071342 |
| 2025-11-09 | 6.083035 |
| 2025-11-10 | 6.070724 |
| 2025-11-11 | 6.065187 |
| 2025-11-12 | 6.075501 |
| 2025-11-13 | 6.083625 |
| 2025-11-14 | 6.086863 |
| 2025-11-15 | 6.093399 |
| 2025-11-16 | 6.108284 |
| 2025-11-17 | 6.096462 |
| 2025-11-18 | 6.093836 |
| 2025-11-19 | 6.107194 |
| 2025-11-20 | 6.120443 |
| 2025-11-21 | 6.138505 |
| 2025-11-22 | 6.13908 |
| 2025-11-23 | 6.142946 |
| 2025-11-24 | 6.156924 |
| 2025-11-25 | 6.176823 |
| 2025-11-26 | 6.180391 |
| 2025-11-27 | 6.203572 |
| 2025-11-28 | 6.235622 |
| 2025-11-29 | 6.293213 |
| 2025-11-30 | 6.298711 |
| 2025-12-01 | 6.290919 |
| 2025-12-02 | 6.298719 |
| 2025-12-03 | 6.309057 |
| 2025-12-04 | 6.320427 |
| 2025-12-05 | 6.329535 |
| 2025-12-06 | 6.329217 |
| 2025-12-07 | 6.351557 |
| 2025-12-08 | 6.320021 |
| 2025-12-09 | 6.353628 |
| 2025-12-11 | 6.38461 |
| 2025-12-12 | 6.373844 |
| 2025-12-13 | 6.384966 |
| 2025-12-14 | 6.38655 |
| 2025-12-15 | 6.372005 |
| 2025-12-16 | 6.376161 |
| 2025-12-17 | 6.378327 |
| 2025-12-18 | 6.397625 |
| 2025-12-19 | 6.388107 |
| 2025-12-20 | 6.383482 |
| 2025-12-21 | 6.394208 |
| 2025-12-22 | 6.380281 |
| 2025-12-23 | 6.360192 |
| 2025-12-24 | 6.298986 |
| 2025-12-25 | 6.166782 |
| 2025-12-26 | 6.165568 |
| 2025-12-27 | 6.185299 |
| 2025-12-28 | 6.150789 |
| 2025-12-29 | 6.158227 |
| 2025-12-30 | 6.080033 |
| 2025-12-31 | 5.817235 |
| 2026-01-01 | 5.827633 |
| 2026-01-02 | 5.808701 |
| 2026-01-03 | 5.822336 |
| 2026-01-04 | 5.834323 |
| 2026-01-05 | 5.812649 |
| 2026-01-06 | 5.819362 |
| 2026-01-07 | 5.897477 |
| 2026-01-08 | 5.94113 |
| 2026-01-09 | 5.941809 |
| 2026-01-10 | 5.952088 |
| 2026-01-11 | 5.976529 |
| 2026-01-12 | 5.953051 |
| 2026-01-13 | 5.948909 |
| 2026-01-14 | 5.962759 |
| 2026-01-15 | 5.981157 |
| 2026-01-16 | 5.993098 |
| 2026-01-17 | 6.020492 |
| 2026-01-18 | 6.017623 |
| 2026-01-19 | 6.008863 |
| 2026-01-20 | 6.01095 |
| 2026-01-21 | 6.020878 |
| 2026-01-22 | 6.030226 |
| 2026-01-23 | 6.047982 |
| 2026-01-24 | 6.048308 |
| 2026-01-25 | 6.05922 |
| 2026-01-26 | 6.073963 |
| 2026-01-27 | 6.072733 |
| 2026-01-28 | 6.078297 |
| 2026-01-29 | 6.06722 |
| 2026-01-30 | 6.065034 |
| 2026-01-31 | 6.084861 |
| 2026-02-01 | 6.086673 |
| 2026-02-02 | 6.079248 |
| 2026-02-03 | 6.064086 |
| 2026-02-04 | 6.095565 |
| 2026-02-05 | 6.085087 |
| 2026-02-06 | 6.086497 |
| 2026-02-07 | 6.097995 |
| 2026-02-08 | 6.107535 |
| 2026-02-09 | 6.106343 |
| 2026-02-10 | 6.112705 |
| 2026-02-11 | 6.100072 |
| 2026-02-12 | 6.152953 |
| 2026-02-13 | 6.088291 |
| 2026-02-14 | 6.112987 |
| 2026-02-15 | 6.129124 |
| 2026-02-16 | 6.105855 |
| 2026-02-17 | 6.097362 |
| 2026-02-18 | 6.112096 |
| 2026-02-19 | 6.089193 |
| 2026-02-20 | 6.100931 |
| 2026-02-21 | 6.113511 |
| 2026-02-22 | 6.102523 |
| 2026-02-23 | 6.10397 |
| 2026-02-24 | 6.076658 |
| 2026-02-25 | 5.947603 |
| 2026-02-26 | 5.928529 |
| 2026-02-27 | 5.909496 |
| 2026-02-28 | 5.939913 |
| 2026-03-01 | 5.945672 |
| 2026-03-02 | 5.922838 |
| 2026-03-03 | 5.940011 |
| 2026-03-04 | 5.965811 |
| 2026-03-05 | 5.963561 |
| 2026-03-06 | 5.991858 |
| 2026-03-07 | 5.989495 |
| 2026-03-08 | 5.995314 |
| 2026-03-09 | 6.021649 |
| 2026-03-10 | 6.00558 |
| 2026-03-11 | 5.992019 |
| 2026-03-12 | 6.003739 |
| 2026-03-13 | 6.007254 |
| 2026-03-14 | 6.051293 |
| 2026-03-15 | 6.049331 |
| 2026-03-16 | 6.032965 |
| 2026-03-17 | 6.043263 |
| 2026-03-18 | 6.051575 |
| 2026-03-19 | 6.027332 |
| 2026-03-20 | 6.039682 |
| 2026-03-21 | 6.054412 |
| 2026-03-22 | 6.082868 |
| 2026-03-23 | 6.049522 |
| 2026-03-24 | 6.069754 |
| 2026-03-25 | 6.069902 |
| 2026-03-26 | 6.053652 |
| 2026-03-27 | 6.075038 |
| 2026-03-28 | 6.128425 |
| 2026-03-29 | 6.100196 |
| 2026-03-30 | 6.087152 |
| 2026-03-31 | 6.083948 |
| 2026-04-01 | 6.099919 |
| 2026-04-02 | 6.103917 |
| 2026-04-03 | 6.109204 |
| 2026-04-04 | 6.123426 |
| 2026-04-05 | 6.121121 |
| 2026-04-06 | 6.118257 |
| 2026-04-07 | 6.121489 |
| 2026-04-08 | 6.1293 |
| 2026-04-13 | 6.137451 |
| 2026-04-14 | 6.156768 |
| 2026-04-15 | 6.176505 |
| 2026-04-16 | 6.152389 |
| 2026-04-17 | 6.159139 |
| 2026-04-18 | 6.173799 |
| 2026-04-19 | 6.184105 |
| 2026-04-20 | 6.194206 |
| 2026-04-21 | 6.167604 |
| 2026-04-22 | 6.18195 |
| 2026-04-23 | 6.206081 |
| 2026-04-24 | 6.195802 |
| 2026-04-25 | 6.20367 |
| 2026-04-26 | 6.192473 |
| 2026-04-27 | 6.192472 |
| 2026-04-28 | 6.213421 |
| 2026-04-29 | 6.223769 |
| 2026-04-30 | 6.251799 |
| 2026-05-01 | 6.254574 |
| 2026-05-02 | 6.25954 |
| 2026-05-03 | 6.25954 |
| 2026-05-04 | 6.256285 |
| 2026-05-05 | 6.254575 |
| 2026-05-06 | 6.249882 |
| 2026-05-07 | 6.285407 |
| 2026-05-08 | 6.305826 |
| 2026-05-09 | 6.307886 |
| 2026-05-10 | 6.276824 |
| 2026-05-11 | 6.276827 |
| 2026-05-12 | 6.264267 |
| 2026-05-14 | 6.285756 |
| 2026-05-15 | 6.372861 |
| 2026-05-16 | 6.352412 |
| 2026-05-17 | 6.3626 |
| 2026-05-18 | 6.399164 |
| 2026-05-19 | 6.34973 |
| 2026-05-20 | 6.356255 |
| 2026-05-21 | 6.40645 |
| 2026-05-23 | 6.470701 |
| 2026-05-24 | 6.460562 |
| 2026-05-25 | 6.462316 |
| 2026-05-26 | 6.45591 |
| 2026-05-27 | 6.466941 |
| 2026-05-28 | 6.471807 |
| 2026-05-29 | 6.48571 |
| 2026-05-30 | 6.53126 |
| 2026-05-31 | 6.534484 |
| 2026-06-01 | 6.512566 |
| 2026-06-02 | 6.524103 |
| 2026-06-03 | 6.532174 |
| 2026-06-04 | 6.540555 |
| 2026-06-05 | 6.553505 |
| 2026-06-06 | 6.565262 |
| 2026-06-09 | 6.564617 |
| 2026-06-10 | 6.487658 |
| 2026-06-11 | 6.393871 |
| 2026-06-12 | 6.175801 |
| 2026-06-13 | 6.182907 |
| 2026-06-14 | 6.184124 |
| 2026-06-15 | 6.162001 |
| 2026-06-16 | 6.176066 |
| 2026-06-17 | 6.252371 |
| 2026-06-18 | 6.212322 |
| 2026-06-19 | 6.21783 |
| 2026-06-20 | 6.239075 |
| 2026-06-21 | 6.224208 |
| 2026-06-22 | 6.250653 |
| 2026-06-23 | 6.219866 |
| 2026-06-24 | 6.219936 |
| 2026-06-25 | 6.2279 |
| 2026-06-26 | 6.243838 |
| 2026-06-27 | 6.279794 |
| 2026-06-28 | 6.29193 |
| 2026-06-29 | 6.252074 |
| 2026-06-30 | 6.273725 |
| 2026-07-01 | 6.288593 |
| 2026-07-02 | 6.347732 |
| 2026-07-03 | 6.319515 |
| 2026-07-04 | 6.32061 |
| 2026-07-05 | 6.32125 |
| 2026-07-06 | 6.299959 |
| 2026-07-07 | 6.333741 |
| 2026-07-08 | 6.318077 |
| 2026-07-09 | 6.345826 |
| 2026-07-10 | 6.345649 |
| 2026-07-11 | 6.35712 |
| 2026-07-12 | 6.380403 |
| 2026-07-13 | 6.359576 |
| 2026-07-14 | 6.365288 |
| 2026-07-15 | 6.390633 |
| 2026-07-16 | 6.412559 |
| 2026-07-17 | 6.389709 |
| 2026-07-18 | 6.406862 |
| 2026-07-19 | 6.426477 |
| 2026-07-20 | 6.415018 |
| 2026-07-21 | 6.414551 |
| 2026-07-22 | 6.427884 |
| 2026-07-23 | 6.448202 |
| 2026-07-24 | 6.465384 |
| 2026-07-25 | 6.459743 |
| 2026-07-26 | 6.484338 |
| 2026-07-27 | 6.464769 |
| 2026-07-28 | 6.450223 |
| 2026-07-29 | 6.474788 |
| 2026-07-30 | 6.504462 |
| 2026-07-31 | 6.498717 |
| 2026-08-01 | 6.487318 |
| 2026-08-02 | 6.503112 |
| 2026-08-03 | 6.505575 |
| 2026-08-04 | 6.485711 |
| 2026-08-05 | 6.506687 |
| 2026-08-06 | 6.516236 |
| 2026-08-07 | 6.51016 |
| 2026-08-08 | 6.531182 |
| 2026-08-09 | 6.546763 |
| 2026-08-10 | 6.518965 |
| 2026-08-11 | 6.522927 |
| 2026-08-12 | 6.510765 |
| 2026-08-13 | 6.275233 |
| 2026-08-14 | 6.089654 |
| 2026-08-15 | 6.081791 |
| 2026-08-16 | 6.097158 |
| 2026-08-17 | 6.072492 |
| 2026-08-18 | 6.100877 |
| 2026-08-20 | 6.177533 |
| 2026-08-21 | 6.147989 |
| 2026-08-22 | 6.171645 |
| 2026-08-23 | 6.189301 |
| 2026-08-24 | 6.181215 |
| 2026-08-25 | 6.187452 |
| 2026-08-26 | 6.204872 |
| 2026-08-27 | 6.209942 |
| 2026-08-28 | 6.23377 |
| 2026-08-29 | 6.2396 |
| 2026-08-30 | 6.242975 |
| 2026-08-31 | 6.208387 |
| 2026-09-01 | 6.252013 |
| 2026-09-02 | 6.251902 |
| 2026-09-03 | 6.277806 |
| 2026-09-04 | 6.318065 |
| 2026-09-05 | 6.332556 |
| 2026-09-06 | 6.330261 |
| 2026-09-07 | 6.314247 |
| 2026-09-08 | 6.327852 |
| 2026-09-09 | 6.342991 |
| 2026-09-10 | 6.344502 |
| 2026-09-11 | 6.352877 |
| 2026-09-12 | 6.376674 |
| 2026-09-13 | 6.366234 |
| 2026-09-14 | 6.353003 |
| 2026-09-15 | 6.364352 |
| 2026-09-16 | 6.36614 |
| 2026-09-17 | 6.351903 |
| 2026-09-18 | 6.428162 |
| 2026-09-19 | 6.399012 |
| 2026-09-20 | 6.406779 |
| 2026-09-21 | 6.396205 |
| 2026-09-22 | 6.390577 |
| 2026-09-23 | 6.405845 |
| 2026-09-24 | 6.416879 |
| 2026-09-25 | 6.434008 |
| 2026-09-26 | 6.457444 |
| 2026-09-27 | 6.462628 |
| 2026-09-28 | 6.440983 |
| 2026-09-30 | 6.475398 |
| 2026-10-02 | 6.500036 |
| 2026-10-03 | 6.521716 |
| 2026-10-05 | 6.511578 |
| 2026-10-06 | 6.537947 |
| 2026-10-07 | 6.534533 |
| 2026-10-08 | 6.553946 |
| 2026-10-09 | 6.547531 |
| 2026-10-10 | 6.591221 |
| 2026-10-11 | 6.543913 |
| 2026-10-12 | 6.536321 |
| 2026-10-13 | 6.519219 |
| 2026-10-14 | 6.505841 |
| 2026-10-15 | 6.47574 |
| 2026-10-16 | 6.45782 |
| 2026-10-17 | 6.496522 |
| 2026-10-18 | 6.484182 |
| 2026-10-19 | 6.46921 |
| 2026-10-20 | 6.443934 |
| 2026-10-21 | 6.450615 |
| 2026-10-22 | 6.449057 |
| 2026-10-23 | 6.441408 |
| 2026-10-24 | 6.451664 |
High
9.1632
Low
5.6647
Average
6.8472
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/GHS API questions
How do I get the ANG/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/GHS rate in rates.GHS.
How far back does ANG/GHS historical data go?
Daily ANG/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.