ANG to GEL exchange rate API
Netherlands Antillean Guilder to Lari · quoted 2026-10-19
1.4359
▼ +5.53% over 2Y
1 ANG = 1.4359 GEL · 1 GEL = 0.69643 ANG · Get this rate via the API
1 ANG buys 1.4359 GEL as of 2026-10-19, so 1 GEL buys 0.69643 ANG. Over the last 2 years, ANG/GEL traded between 1.4359 and 1.6131, averaged 1.5067 and fell 5.53%. The API holds daily ANG/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-19 | 1.519876 |
| 2024-10-20 | 1.519436 |
| 2024-10-21 | 1.515611 |
| 2024-10-22 | 1.519339 |
| 2024-10-23 | 1.525097 |
| 2024-10-24 | 1.520764 |
| 2024-10-25 | 1.520295 |
| 2024-10-26 | 1.518051 |
| 2024-10-27 | 1.521733 |
| 2024-10-28 | 1.529785 |
| 2024-10-29 | 1.516955 |
| 2024-10-30 | 1.525176 |
| 2024-10-31 | 1.527819 |
| 2024-11-01 | 1.523139 |
| 2024-11-02 | 1.530941 |
| 2024-11-03 | 1.525424 |
| 2024-11-04 | 1.515109 |
| 2024-11-05 | 1.520178 |
| 2024-11-06 | 1.512934 |
| 2024-11-07 | 1.51602 |
| 2024-11-08 | 1.517044 |
| 2024-11-09 | 1.526275 |
| 2024-11-10 | 1.524475 |
| 2024-11-11 | 1.509583 |
| 2024-11-12 | 1.510611 |
| 2024-11-13 | 1.525021 |
| 2024-11-14 | 1.5179 |
| 2024-11-15 | 1.517929 |
| 2024-11-16 | 1.526078 |
| 2024-11-17 | 1.528053 |
| 2024-11-18 | 1.514621 |
| 2024-11-19 | 1.518952 |
| 2024-11-20 | 1.526631 |
| 2024-11-21 | 1.524285 |
| 2024-11-22 | 1.520802 |
| 2024-11-23 | 1.533187 |
| 2024-11-24 | 1.532139 |
| 2024-11-25 | 1.523958 |
| 2024-11-26 | 1.523952 |
| 2024-11-27 | 1.524613 |
| 2024-11-28 | 1.527377 |
| 2024-11-29 | 1.526307 |
| 2024-11-30 | 1.534764 |
| 2024-12-01 | 1.554908 |
| 2024-12-02 | 1.562943 |
| 2024-12-03 | 1.588016 |
| 2024-12-04 | 1.575762 |
| 2024-12-05 | 1.570419 |
| 2024-12-06 | 1.550569 |
| 2024-12-07 | 1.581058 |
| 2024-12-08 | 1.552608 |
| 2024-12-09 | 1.553358 |
| 2024-12-10 | 1.552827 |
| 2024-12-11 | 1.560085 |
| 2024-12-12 | 1.561455 |
| 2024-12-13 | 1.577288 |
| 2024-12-14 | 1.593122 |
| 2024-12-15 | 1.591495 |
| 2024-12-16 | 1.561753 |
| 2024-12-17 | 1.562648 |
| 2024-12-18 | 1.556441 |
| 2024-12-19 | 1.556359 |
| 2024-12-20 | 1.557346 |
| 2024-12-21 | 1.567963 |
| 2024-12-22 | 1.57102 |
| 2024-12-23 | 1.560319 |
| 2024-12-24 | 1.559802 |
| 2024-12-25 | 1.559854 |
| 2024-12-26 | 1.560219 |
| 2024-12-27 | 1.553701 |
| 2024-12-28 | 1.566298 |
| 2024-12-29 | 1.563244 |
| 2024-12-30 | 1.559078 |
| 2024-12-31 | 1.560929 |
| 2025-01-01 | 1.564975 |
| 2025-01-02 | 1.563104 |
| 2025-01-03 | 1.562819 |
| 2025-01-04 | 1.568879 |
| 2025-01-05 | 1.575272 |
| 2025-01-06 | 1.559755 |
| 2025-01-07 | 1.560603 |
| 2025-01-08 | 1.56575 |
| 2025-01-09 | 1.578832 |
| 2025-01-10 | 1.57298 |
| 2025-01-11 | 1.584024 |
| 2025-01-12 | 1.583775 |
| 2025-01-13 | 1.573356 |
| 2025-01-14 | 1.574525 |
| 2025-01-15 | 1.581155 |
| 2025-01-16 | 1.576729 |
| 2025-01-17 | 1.577835 |
| 2025-01-18 | 1.58573 |
| 2025-01-19 | 1.589482 |
| 2025-01-20 | 1.581535 |
| 2025-01-21 | 1.582641 |
| 2025-01-22 | 1.58536 |
| 2025-01-23 | 1.591562 |
| 2025-01-24 | 1.592628 |
| 2025-01-25 | 1.598886 |
| 2025-01-26 | 1.61309 |
| 2025-01-27 | 1.59885 |
| 2025-01-28 | 1.598412 |
| 2025-01-29 | 1.596977 |
| 2025-01-30 | 1.598419 |
| 2025-01-31 | 1.591943 |
| 2025-02-01 | 1.603622 |
| 2025-02-02 | 1.597929 |
| 2025-02-03 | 1.582217 |
| 2025-02-04 | 1.577887 |
| 2025-02-05 | 1.571375 |
| 2025-02-06 | 1.564637 |
| 2025-02-07 | 1.558317 |
| 2025-02-08 | 1.568908 |
| 2025-02-09 | 1.563076 |
| 2025-02-10 | 1.544436 |
| 2025-02-11 | 1.548908 |
| 2025-02-12 | 1.555181 |
| 2025-02-13 | 1.55818 |
| 2025-02-14 | 1.575175 |
| 2025-02-15 | 1.570578 |
| 2025-02-16 | 1.586684 |
| 2025-02-17 | 1.572451 |
| 2025-02-18 | 1.567363 |
| 2025-02-19 | 1.563448 |
| 2025-02-20 | 1.563375 |
| 2025-02-21 | 1.562105 |
| 2025-02-22 | 1.57194 |
| 2025-02-23 | 1.569174 |
| 2025-02-24 | 1.55831 |
| 2025-02-25 | 1.562333 |
| 2025-02-26 | 1.56018 |
| 2025-02-27 | 1.56554 |
| 2025-02-28 | 1.555426 |
| 2025-03-01 | 1.5731 |
| 2025-03-02 | 1.561062 |
| 2025-03-03 | 1.55078 |
| 2025-03-04 | 1.550603 |
| 2025-03-05 | 1.549716 |
| 2025-03-06 | 1.547453 |
| 2025-03-07 | 1.547866 |
| 2025-03-08 | 1.553608 |
| 2025-03-09 | 1.53788 |
| 2025-03-10 | 1.544495 |
| 2025-03-11 | 1.541681 |
| 2025-03-12 | 1.543092 |
| 2025-03-13 | 1.538736 |
| 2025-03-14 | 1.538967 |
| 2025-03-15 | 1.551545 |
| 2025-03-16 | 1.538251 |
| 2025-03-17 | 1.539593 |
| 2025-03-18 | 1.541169 |
| 2025-03-19 | 1.543976 |
| 2025-03-20 | 1.53995 |
| 2025-03-21 | 1.538587 |
| 2025-03-22 | 1.551155 |
| 2025-03-23 | 1.543541 |
| 2025-03-25 | 1.54063 |
| 2025-03-26 | 1.539962 |
| 2025-03-27 | 1.537864 |
| 2025-03-28 | 1.535968 |
| 2025-03-29 | 1.548334 |
| 2025-03-30 | 1.548138 |
| 2025-03-31 | 1.549655 |
| 2025-04-01 | 1.541178 |
| 2025-04-02 | 1.541502 |
| 2025-04-03 | 1.54092 |
| 2025-04-04 | 1.539103 |
| 2025-04-05 | 1.541435 |
| 2025-04-06 | 1.540433 |
| 2025-04-07 | 1.538138 |
| 2025-04-08 | 1.537384 |
| 2025-04-09 | 1.538653 |
| 2025-04-10 | 1.538533 |
| 2025-04-11 | 1.538612 |
| 2025-04-12 | 1.540108 |
| 2025-04-13 | 1.539422 |
| 2025-04-14 | 1.526261 |
| 2025-04-15 | 1.526573 |
| 2025-04-16 | 1.525537 |
| 2025-04-17 | 1.525035 |
| 2025-04-18 | 1.523933 |
| 2025-04-19 | 1.5253 |
| 2025-04-20 | 1.525835 |
| 2025-04-21 | 1.52391 |
| 2025-04-22 | 1.524002 |
| 2025-04-23 | 1.523281 |
| 2025-04-24 | 1.523922 |
| 2025-04-25 | 1.522943 |
| 2025-04-26 | 1.535798 |
| 2025-04-27 | 1.536089 |
| 2025-04-28 | 1.534586 |
| 2025-04-29 | 1.534338 |
| 2025-04-30 | 1.534577 |
| 2025-05-01 | 1.533974 |
| 2025-05-02 | 1.53407 |
| 2025-05-03 | 1.535349 |
| 2025-05-04 | 1.535362 |
| 2025-05-05 | 1.533552 |
| 2025-05-06 | 1.526688 |
| 2025-05-08 | 1.526399 |
| 2025-05-09 | 1.525925 |
| 2025-05-10 | 1.527537 |
| 2025-05-11 | 1.527605 |
| 2025-05-12 | 1.526906 |
| 2025-05-13 | 1.52773 |
| 2025-05-14 | 1.526875 |
| 2025-05-15 | 1.526494 |
| 2025-05-17 | 1.525978 |
| 2025-05-18 | 1.525593 |
| 2025-05-19 | 1.52975 |
| 2025-05-20 | 1.522977 |
| 2025-05-21 | 1.526166 |
| 2025-05-22 | 1.522177 |
| 2025-05-23 | 1.522737 |
| 2025-05-24 | 1.522977 |
| 2025-05-25 | 1.523422 |
| 2025-05-26 | 1.521995 |
| 2025-05-27 | 1.519793 |
| 2025-05-28 | 1.518148 |
| 2025-05-29 | 1.516871 |
| 2025-05-30 | 1.517612 |
| 2025-05-31 | 1.52141 |
| 2025-06-01 | 1.521086 |
| 2025-06-02 | 1.519929 |
| 2025-06-03 | 1.518469 |
| 2025-06-04 | 1.514997 |
| 2025-06-05 | 1.516388 |
| 2025-06-06 | 1.515206 |
| 2025-06-07 | 1.52007 |
| 2025-06-08 | 1.520027 |
| 2025-06-09 | 1.514653 |
| 2025-06-10 | 1.513642 |
| 2025-06-11 | 1.5137 |
| 2025-06-12 | 1.513426 |
| 2025-06-13 | 1.51111 |
| 2025-06-14 | 1.518986 |
| 2025-06-15 | 1.51897 |
| 2025-06-16 | 1.517955 |
| 2025-06-17 | 1.514197 |
| 2025-06-18 | 1.5135 |
| 2025-06-19 | 1.512694 |
| 2025-06-20 | 1.513479 |
| 2025-06-21 | 1.517196 |
| 2025-06-22 | 1.517413 |
| 2025-06-23 | 1.509986 |
| 2025-06-24 | 1.51297 |
| 2025-06-25 | 1.511292 |
| 2025-06-26 | 1.511578 |
| 2025-06-27 | 1.510015 |
| 2025-06-28 | 1.51507 |
| 2025-06-29 | 1.515631 |
| 2025-06-30 | 1.512153 |
| 2025-07-01 | 1.511376 |
| 2025-07-02 | 1.509094 |
| 2025-07-03 | 1.511469 |
| 2025-07-04 | 1.507087 |
| 2025-07-05 | 1.513331 |
| 2025-07-06 | 1.513127 |
| 2025-07-07 | 1.508227 |
| 2025-07-08 | 1.508511 |
| 2025-07-09 | 1.508548 |
| 2025-07-10 | 1.510627 |
| 2025-07-11 | 1.507459 |
| 2025-07-12 | 1.5121 |
| 2025-07-13 | 1.511402 |
| 2025-07-14 | 1.506987 |
| 2025-07-15 | 1.504995 |
| 2025-07-16 | 1.504583 |
| 2025-07-17 | 1.507384 |
| 2025-07-18 | 1.506881 |
| 2025-07-19 | 1.509174 |
| 2025-07-20 | 1.509065 |
| 2025-07-21 | 1.502594 |
| 2025-07-22 | 1.506986 |
| 2025-07-23 | 1.507293 |
| 2025-07-24 | 1.50658 |
| 2025-07-25 | 1.503616 |
| 2025-07-26 | 1.507665 |
| 2025-07-27 | 1.507283 |
| 2025-07-28 | 1.504816 |
| 2025-07-29 | 1.502598 |
| 2025-07-30 | 1.499803 |
| 2025-07-31 | 1.50053 |
| 2025-08-01 | 1.50098 |
| 2025-08-02 | 1.505661 |
| 2025-08-03 | 1.505281 |
| 2025-08-04 | 1.5006 |
| 2025-08-05 | 1.516741 |
| 2025-08-06 | 1.518501 |
| 2025-08-07 | 1.517948 |
| 2025-08-08 | 1.513771 |
| 2025-08-09 | 1.50147 |
| 2025-08-10 | 1.498924 |
| 2025-08-11 | 1.498805 |
| 2025-08-12 | 1.493245 |
| 2025-08-13 | 1.495478 |
| 2025-08-14 | 1.497562 |
| 2025-08-15 | 1.498336 |
| 2025-08-16 | 1.498629 |
| 2025-08-17 | 1.50116 |
| 2025-08-18 | 1.496396 |
| 2025-08-19 | 1.496361 |
| 2025-08-20 | 1.495079 |
| 2025-08-21 | 1.499471 |
| 2025-08-22 | 1.497649 |
| 2025-08-23 | 1.494532 |
| 2025-08-24 | 1.502783 |
| 2025-08-25 | 1.492082 |
| 2025-08-26 | 1.489082 |
| 2025-08-27 | 1.495827 |
| 2025-08-28 | 1.494991 |
| 2025-08-29 | 1.49499 |
| 2025-08-30 | 1.491723 |
| 2025-08-31 | 1.499414 |
| 2025-09-01 | 1.49805 |
| 2025-09-02 | 1.493888 |
| 2025-09-03 | 1.494931 |
| 2025-09-04 | 1.496752 |
| 2025-09-05 | 1.495325 |
| 2025-09-06 | 1.496744 |
| 2025-09-07 | 1.498425 |
| 2025-09-08 | 1.497811 |
| 2025-09-09 | 1.49828 |
| 2025-09-10 | 1.490276 |
| 2025-09-11 | 1.493237 |
| 2025-09-13 | 1.499655 |
| 2025-09-14 | 1.501529 |
| 2025-09-15 | 1.497715 |
| 2025-09-16 | 1.500253 |
| 2025-09-17 | 1.508916 |
| 2025-09-18 | 1.509447 |
| 2025-09-19 | 1.518442 |
| 2025-09-20 | 1.513447 |
| 2025-09-21 | 1.51955 |
| 2025-09-22 | 1.510976 |
| 2025-09-23 | 1.510916 |
| 2025-09-24 | 1.503715 |
| 2025-09-25 | 1.503836 |
| 2025-09-26 | 1.500853 |
| 2025-09-27 | 1.504625 |
| 2025-09-28 | 1.505986 |
| 2025-09-29 | 1.50938 |
| 2025-09-30 | 1.504097 |
| 2025-10-01 | 1.508361 |
| 2025-10-02 | 1.512326 |
| 2025-10-03 | 1.510616 |
| 2025-10-04 | 1.512468 |
| 2025-10-05 | 1.513673 |
| 2025-10-06 | 1.509028 |
| 2025-10-07 | 1.510902 |
| 2025-10-08 | 1.505003 |
| 2025-10-09 | 1.504206 |
| 2025-10-10 | 1.499226 |
| 2025-10-11 | 1.505363 |
| 2025-10-12 | 1.50749 |
| 2025-10-13 | 1.509498 |
| 2025-10-14 | 1.502126 |
| 2025-10-15 | 1.506868 |
| 2025-10-16 | 1.503612 |
| 2025-10-17 | 1.504944 |
| 2025-10-18 | 1.50091 |
| 2025-10-19 | 1.505083 |
| 2025-10-20 | 1.496934 |
| 2025-10-21 | 1.505395 |
| 2025-10-22 | 1.50214 |
| 2025-10-23 | 1.505986 |
| 2025-10-24 | 1.513542 |
| 2025-10-25 | 1.508736 |
| 2025-10-26 | 1.510345 |
| 2025-10-27 | 1.5057 |
| 2025-10-28 | 1.508078 |
| 2025-10-29 | 1.50484 |
| 2025-10-30 | 1.505162 |
| 2025-10-31 | 1.505958 |
| 2025-11-01 | 1.506127 |
| 2025-11-02 | 1.508141 |
| 2025-11-03 | 1.502896 |
| 2025-11-04 | 1.504184 |
| 2025-11-05 | 1.501465 |
| 2025-11-06 | 1.501937 |
| 2025-11-07 | 1.500798 |
| 2025-11-08 | 1.501876 |
| 2025-11-09 | 1.505361 |
| 2025-11-10 | 1.503576 |
| 2025-11-11 | 1.501073 |
| 2025-11-12 | 1.501293 |
| 2025-11-13 | 1.500884 |
| 2025-11-14 | 1.502112 |
| 2025-11-15 | 1.50235 |
| 2025-11-16 | 1.50575 |
| 2025-11-17 | 1.500399 |
| 2025-11-18 | 1.501417 |
| 2025-11-19 | 1.499339 |
| 2025-11-20 | 1.5004 |
| 2025-11-21 | 1.49968 |
| 2025-11-22 | 1.504313 |
| 2025-11-23 | 1.504883 |
| 2025-11-24 | 1.500067 |
| 2025-11-25 | 1.501637 |
| 2025-11-26 | 1.500968 |
| 2025-11-27 | 1.497659 |
| 2025-11-28 | 1.499615 |
| 2025-11-29 | 1.500538 |
| 2025-11-30 | 1.503268 |
| 2025-12-01 | 1.502101 |
| 2025-12-02 | 1.498581 |
| 2025-12-03 | 1.496366 |
| 2025-12-04 | 1.49833 |
| 2025-12-05 | 1.498715 |
| 2025-12-06 | 1.497086 |
| 2025-12-07 | 1.504138 |
| 2025-12-08 | 1.496517 |
| 2025-12-09 | 1.495179 |
| 2025-12-11 | 1.504938 |
| 2025-12-12 | 1.498726 |
| 2025-12-13 | 1.497119 |
| 2025-12-14 | 1.499587 |
| 2025-12-15 | 1.497087 |
| 2025-12-16 | 1.495095 |
| 2025-12-17 | 1.493261 |
| 2025-12-18 | 1.494356 |
| 2025-12-19 | 1.494988 |
| 2025-12-20 | 1.496062 |
| 2025-12-21 | 1.499586 |
| 2025-12-22 | 1.496232 |
| 2025-12-23 | 1.499761 |
| 2025-12-24 | 1.497446 |
| 2025-12-25 | 1.4964 |
| 2025-12-26 | 1.496241 |
| 2025-12-27 | 1.494471 |
| 2025-12-28 | 1.498519 |
| 2025-12-29 | 1.495796 |
| 2025-12-30 | 1.494892 |
| 2025-12-31 | 1.492361 |
| 2026-01-01 | 1.493694 |
| 2026-01-02 | 1.494097 |
| 2026-01-03 | 1.495242 |
| 2026-01-04 | 1.497171 |
| 2026-01-05 | 1.492621 |
| 2026-01-06 | 1.49783 |
| 2026-01-07 | 1.494421 |
| 2026-01-08 | 1.493971 |
| 2026-01-09 | 1.493063 |
| 2026-01-10 | 1.497326 |
| 2026-01-11 | 1.500979 |
| 2026-01-12 | 1.49624 |
| 2026-01-13 | 1.492141 |
| 2026-01-14 | 1.494327 |
| 2026-01-15 | 1.49414 |
| 2026-01-16 | 1.494066 |
| 2026-01-17 | 1.497225 |
| 2026-01-18 | 1.497543 |
| 2026-01-19 | 1.49392 |
| 2026-01-20 | 1.494983 |
| 2026-01-21 | 1.493372 |
| 2026-01-22 | 1.492075 |
| 2026-01-23 | 1.496655 |
| 2026-01-24 | 1.496083 |
| 2026-01-25 | 1.497796 |
| 2026-01-26 | 1.506941 |
| 2026-01-27 | 1.498916 |
| 2026-01-28 | 1.497701 |
| 2026-01-29 | 1.493056 |
| 2026-01-30 | 1.491092 |
| 2026-01-31 | 1.498272 |
| 2026-02-01 | 1.497403 |
| 2026-02-02 | 1.484223 |
| 2026-02-03 | 1.486802 |
| 2026-02-04 | 1.497117 |
| 2026-02-05 | 1.490773 |
| 2026-02-06 | 1.490458 |
| 2026-02-07 | 1.497632 |
| 2026-02-08 | 1.496309 |
| 2026-02-09 | 1.495599 |
| 2026-02-10 | 1.494463 |
| 2026-02-11 | 1.490431 |
| 2026-02-12 | 1.502717 |
| 2026-02-13 | 1.486575 |
| 2026-02-14 | 1.48565 |
| 2026-02-15 | 1.494245 |
| 2026-02-16 | 1.488126 |
| 2026-02-17 | 1.484417 |
| 2026-02-18 | 1.487674 |
| 2026-02-19 | 1.480481 |
| 2026-02-20 | 1.484662 |
| 2026-02-21 | 1.486018 |
| 2026-02-22 | 1.487658 |
| 2026-02-23 | 1.491542 |
| 2026-02-24 | 1.486449 |
| 2026-02-25 | 1.484743 |
| 2026-02-26 | 1.489525 |
| 2026-02-27 | 1.481708 |
| 2026-02-28 | 1.485348 |
| 2026-03-01 | 1.488876 |
| 2026-03-02 | 1.484115 |
| 2026-03-03 | 1.498646 |
| 2026-03-04 | 1.50075 |
| 2026-03-05 | 1.510774 |
| 2026-03-06 | 1.511462 |
| 2026-03-07 | 1.516122 |
| 2026-03-08 | 1.517271 |
| 2026-03-09 | 1.522298 |
| 2026-03-10 | 1.523986 |
| 2026-03-11 | 1.510319 |
| 2026-03-12 | 1.50824 |
| 2026-03-13 | 1.505784 |
| 2026-03-14 | 1.518119 |
| 2026-03-15 | 1.518203 |
| 2026-03-16 | 1.513938 |
| 2026-03-17 | 1.510409 |
| 2026-03-18 | 1.509276 |
| 2026-03-19 | 1.497872 |
| 2026-03-20 | 1.510411 |
| 2026-03-21 | 1.507613 |
| 2026-03-22 | 1.515557 |
| 2026-03-23 | 1.504202 |
| 2026-03-24 | 1.511325 |
| 2026-03-25 | 1.505985 |
| 2026-03-26 | 1.492408 |
| 2026-03-27 | 1.499695 |
| 2026-03-28 | 1.497355 |
| 2026-03-29 | 1.50043 |
| 2026-03-30 | 1.493681 |
| 2026-03-31 | 1.491078 |
| 2026-04-01 | 1.491509 |
| 2026-04-02 | 1.490563 |
| 2026-04-03 | 1.493032 |
| 2026-04-04 | 1.497579 |
| 2026-04-05 | 1.49796 |
| 2026-04-06 | 1.496535 |
| 2026-04-07 | 1.495444 |
| 2026-04-08 | 1.499438 |
| 2026-04-13 | 1.502538 |
| 2026-04-14 | 1.502748 |
| 2026-04-15 | 1.500109 |
| 2026-04-16 | 1.502928 |
| 2026-04-17 | 1.505704 |
| 2026-04-18 | 1.510634 |
| 2026-04-19 | 1.510634 |
| 2026-04-20 | 1.500992 |
| 2026-04-21 | 1.500083 |
| 2026-04-22 | 1.502828 |
| 2026-04-23 | 1.502898 |
| 2026-04-24 | 1.500091 |
| 2026-04-25 | 1.497521 |
| 2026-04-26 | 1.497521 |
| 2026-04-27 | 1.49721 |
| 2026-04-28 | 1.500082 |
| 2026-04-29 | 1.505697 |
| 2026-04-30 | 1.502715 |
| 2026-05-01 | 1.50011 |
| 2026-05-02 | 1.497521 |
| 2026-05-03 | 1.497521 |
| 2026-05-04 | 1.497105 |
| 2026-05-05 | 1.500108 |
| 2026-05-06 | 1.502922 |
| 2026-05-07 | 1.497299 |
| 2026-05-08 | 1.497175 |
| 2026-05-09 | 1.494532 |
| 2026-05-10 | 1.494532 |
| 2026-05-11 | 1.494519 |
| 2026-05-12 | 1.485971 |
| 2026-05-14 | 1.484825 |
| 2026-05-15 | 1.496912 |
| 2026-05-16 | 1.484615 |
| 2026-05-17 | 1.489074 |
| 2026-05-18 | 1.497156 |
| 2026-05-19 | 1.482808 |
| 2026-05-20 | 1.481461 |
| 2026-05-21 | 1.480428 |
| 2026-05-23 | 1.482222 |
| 2026-05-24 | 1.484996 |
| 2026-05-25 | 1.485681 |
| 2026-05-26 | 1.480707 |
| 2026-05-27 | 1.479977 |
| 2026-05-28 | 1.477759 |
| 2026-05-29 | 1.4811 |
| 2026-05-30 | 1.479563 |
| 2026-05-31 | 1.483248 |
| 2026-06-01 | 1.475888 |
| 2026-06-02 | 1.473642 |
| 2026-06-03 | 1.474998 |
| 2026-06-04 | 1.475592 |
| 2026-06-05 | 1.474967 |
| 2026-06-06 | 1.47666 |
| 2026-06-09 | 1.474566 |
| 2026-06-10 | 1.473638 |
| 2026-06-11 | 1.47208 |
| 2026-06-12 | 1.475277 |
| 2026-06-13 | 1.476585 |
| 2026-06-14 | 1.479072 |
| 2026-06-15 | 1.473127 |
| 2026-06-16 | 1.469193 |
| 2026-06-17 | 1.469083 |
| 2026-06-18 | 1.468591 |
| 2026-06-19 | 1.470039 |
| 2026-06-20 | 1.474427 |
| 2026-06-21 | 1.476122 |
| 2026-06-22 | 1.470448 |
| 2026-06-23 | 1.466156 |
| 2026-06-24 | 1.464386 |
| 2026-06-25 | 1.468701 |
| 2026-06-26 | 1.468683 |
| 2026-06-27 | 1.469806 |
| 2026-06-28 | 1.472794 |
| 2026-06-29 | 1.46201 |
| 2026-06-30 | 1.465642 |
| 2026-07-01 | 1.464495 |
| 2026-07-02 | 1.474687 |
| 2026-07-03 | 1.466416 |
| 2026-07-04 | 1.462094 |
| 2026-07-05 | 1.466125 |
| 2026-07-06 | 1.456488 |
| 2026-07-07 | 1.46351 |
| 2026-07-08 | 1.457111 |
| 2026-07-09 | 1.462368 |
| 2026-07-10 | 1.461275 |
| 2026-07-11 | 1.464503 |
| 2026-07-12 | 1.464004 |
| 2026-07-13 | 1.45424 |
| 2026-07-14 | 1.455554 |
| 2026-07-15 | 1.463671 |
| 2026-07-16 | 1.464043 |
| 2026-07-17 | 1.455372 |
| 2026-07-18 | 1.457939 |
| 2026-07-19 | 1.462474 |
| 2026-07-20 | 1.454159 |
| 2026-07-21 | 1.45374 |
| 2026-07-22 | 1.455279 |
| 2026-07-23 | 1.455569 |
| 2026-07-24 | 1.462695 |
| 2026-07-25 | 1.462495 |
| 2026-07-26 | 1.461654 |
| 2026-07-27 | 1.457113 |
| 2026-07-28 | 1.451668 |
| 2026-07-29 | 1.457765 |
| 2026-07-30 | 1.461435 |
| 2026-07-31 | 1.459861 |
| 2026-08-01 | 1.455689 |
| 2026-08-02 | 1.459428 |
| 2026-08-03 | 1.457043 |
| 2026-08-04 | 1.451257 |
| 2026-08-05 | 1.453407 |
| 2026-08-06 | 1.453146 |
| 2026-08-07 | 1.446644 |
| 2026-08-08 | 1.448779 |
| 2026-08-09 | 1.455449 |
| 2026-08-10 | 1.453199 |
| 2026-08-11 | 1.449947 |
| 2026-08-12 | 1.451487 |
| 2026-08-13 | 1.449048 |
| 2026-08-14 | 1.45052 |
| 2026-08-15 | 1.447242 |
| 2026-08-16 | 1.452171 |
| 2026-08-17 | 1.449471 |
| 2026-08-18 | 1.445847 |
| 2026-08-20 | 1.454544 |
| 2026-08-21 | 1.441504 |
| 2026-08-22 | 1.446342 |
| 2026-08-23 | 1.452965 |
| 2026-08-24 | 1.43948 |
| 2026-08-25 | 1.445577 |
| 2026-08-26 | 1.449868 |
| 2026-08-27 | 1.444149 |
| 2026-08-28 | 1.447127 |
| 2026-08-29 | 1.4471 |
| 2026-08-30 | 1.448138 |
| 2026-08-31 | 1.436732 |
| 2026-09-01 | 1.447798 |
| 2026-09-02 | 1.447422 |
| 2026-09-03 | 1.448776 |
| 2026-09-04 | 1.451965 |
| 2026-09-05 | 1.449859 |
| 2026-09-06 | 1.449951 |
| 2026-09-07 | 1.442821 |
| 2026-09-08 | 1.444719 |
| 2026-09-09 | 1.446302 |
| 2026-09-10 | 1.444125 |
| 2026-09-11 | 1.442043 |
| 2026-09-12 | 1.447743 |
| 2026-09-13 | 1.449097 |
| 2026-09-14 | 1.441313 |
| 2026-09-15 | 1.442842 |
| 2026-09-16 | 1.442165 |
| 2026-09-17 | 1.436097 |
| 2026-09-18 | 1.448135 |
| 2026-09-19 | 1.44479 |
| 2026-09-20 | 1.446402 |
| 2026-09-21 | 1.443533 |
| 2026-09-22 | 1.442697 |
| 2026-09-23 | 1.443515 |
| 2026-09-24 | 1.445364 |
| 2026-09-25 | 1.443163 |
| 2026-09-26 | 1.447769 |
| 2026-09-27 | 1.446822 |
| 2026-09-28 | 1.441084 |
| 2026-09-30 | 1.441 |
| 2026-10-02 | 1.438088 |
| 2026-10-03 | 1.445717 |
| 2026-10-05 | 1.441467 |
| 2026-10-06 | 1.443366 |
| 2026-10-07 | 1.440032 |
| 2026-10-08 | 1.439314 |
| 2026-10-09 | 1.445089 |
| 2026-10-10 | 1.44273 |
| 2026-10-11 | 1.445979 |
| 2026-10-12 | 1.43968 |
| 2026-10-13 | 1.442401 |
| 2026-10-14 | 1.446273 |
| 2026-10-15 | 1.44161 |
| 2026-10-16 | 1.439069 |
| 2026-10-17 | 1.44143 |
| 2026-10-18 | 1.444342 |
| 2026-10-19 | 1.4359 |
High
1.6131
Low
1.4359
Average
1.5067
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/GEL API questions
How do I get the ANG/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/GEL rate in rates.GEL.
How far back does ANG/GEL historical data go?
Daily ANG/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.