ANG to GBP exchange rate API
Netherlands Antillean Guilder to Pound Sterling · quoted 2026-10-18
0.41745
▼ +2.30% over 2Y
1 ANG = 0.41745 GBP · 1 GBP = 2.3955 ANG · Get this rate via the API
1 ANG buys 0.41745 GBP as of 2026-10-18, so 1 GBP buys 2.3955 ANG. Over the last 2 years, ANG/GBP traded between 0.40184 and 0.45949, averaged 0.42049 and fell 2.30%. The API holds daily ANG/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.427292 |
| 2024-10-19 | 0.428456 |
| 2024-10-20 | 0.428839 |
| 2024-10-21 | 0.427482 |
| 2024-10-22 | 0.42926 |
| 2024-10-23 | 0.429852 |
| 2024-10-24 | 0.429168 |
| 2024-10-25 | 0.428838 |
| 2024-10-26 | 0.430683 |
| 2024-10-27 | 0.431492 |
| 2024-10-28 | 0.427554 |
| 2024-10-29 | 0.428179 |
| 2024-10-30 | 0.428599 |
| 2024-10-31 | 0.428105 |
| 2024-11-01 | 0.428988 |
| 2024-11-02 | 0.432105 |
| 2024-11-03 | 0.431894 |
| 2024-11-04 | 0.4287 |
| 2024-11-05 | 0.428058 |
| 2024-11-06 | 0.432375 |
| 2024-11-07 | 0.428794 |
| 2024-11-08 | 0.429161 |
| 2024-11-09 | 0.432402 |
| 2024-11-10 | 0.432986 |
| 2024-11-11 | 0.430363 |
| 2024-11-12 | 0.43284 |
| 2024-11-13 | 0.436314 |
| 2024-11-14 | 0.438977 |
| 2024-11-15 | 0.438041 |
| 2024-11-16 | 0.442516 |
| 2024-11-17 | 0.443177 |
| 2024-11-18 | 0.440016 |
| 2024-11-19 | 0.439621 |
| 2024-11-20 | 0.438608 |
| 2024-11-21 | 0.439632 |
| 2024-11-22 | 0.444527 |
| 2024-11-23 | 0.44591 |
| 2024-11-24 | 0.445271 |
| 2024-11-25 | 0.442505 |
| 2024-11-26 | 0.440952 |
| 2024-11-27 | 0.44083 |
| 2024-11-28 | 0.439793 |
| 2024-11-29 | 0.438521 |
| 2024-11-30 | 0.438659 |
| 2024-12-01 | 0.439404 |
| 2024-12-02 | 0.438862 |
| 2024-12-03 | 0.439861 |
| 2024-12-04 | 0.438531 |
| 2024-12-05 | 0.436554 |
| 2024-12-06 | 0.435136 |
| 2024-12-07 | 0.439067 |
| 2024-12-08 | 0.439075 |
| 2024-12-09 | 0.435724 |
| 2024-12-10 | 0.435894 |
| 2024-12-11 | 0.436321 |
| 2024-12-12 | 0.437072 |
| 2024-12-13 | 0.438597 |
| 2024-12-14 | 0.443143 |
| 2024-12-15 | 0.443371 |
| 2024-12-16 | 0.439148 |
| 2024-12-17 | 0.437865 |
| 2024-12-18 | 0.437212 |
| 2024-12-19 | 0.440918 |
| 2024-12-20 | 0.443497 |
| 2024-12-21 | 0.444132 |
| 2024-12-22 | 0.445225 |
| 2024-12-23 | 0.444008 |
| 2024-12-24 | 0.443009 |
| 2024-12-25 | 0.443398 |
| 2024-12-26 | 0.443929 |
| 2024-12-27 | 0.442671 |
| 2024-12-28 | 0.444322 |
| 2024-12-29 | 0.445099 |
| 2024-12-30 | 0.441546 |
| 2024-12-31 | 0.444089 |
| 2025-01-01 | 0.444482 |
| 2025-01-02 | 0.447464 |
| 2025-01-03 | 0.447604 |
| 2025-01-04 | 0.449628 |
| 2025-01-05 | 0.450392 |
| 2025-01-06 | 0.442775 |
| 2025-01-07 | 0.443124 |
| 2025-01-08 | 0.450347 |
| 2025-01-09 | 0.452208 |
| 2025-01-10 | 0.451469 |
| 2025-01-11 | 0.457554 |
| 2025-01-12 | 0.458287 |
| 2025-01-13 | 0.458978 |
| 2025-01-14 | 0.457113 |
| 2025-01-15 | 0.454298 |
| 2025-01-16 | 0.456051 |
| 2025-01-17 | 0.455794 |
| 2025-01-18 | 0.458458 |
| 2025-01-19 | 0.459491 |
| 2025-01-20 | 0.455521 |
| 2025-01-21 | 0.45352 |
| 2025-01-22 | 0.44962 |
| 2025-01-23 | 0.451306 |
| 2025-01-24 | 0.448151 |
| 2025-01-25 | 0.447282 |
| 2025-01-26 | 0.448477 |
| 2025-01-27 | 0.444195 |
| 2025-01-28 | 0.447163 |
| 2025-01-29 | 0.447682 |
| 2025-01-30 | 0.44682 |
| 2025-01-31 | 0.447013 |
| 2025-02-01 | 0.450448 |
| 2025-02-02 | 0.454056 |
| 2025-02-03 | 0.449558 |
| 2025-02-04 | 0.447134 |
| 2025-02-05 | 0.442666 |
| 2025-02-06 | 0.449249 |
| 2025-02-07 | 0.447001 |
| 2025-02-08 | 0.450933 |
| 2025-02-09 | 0.451314 |
| 2025-02-10 | 0.448185 |
| 2025-02-11 | 0.448707 |
| 2025-02-12 | 0.446407 |
| 2025-02-13 | 0.445175 |
| 2025-02-14 | 0.44154 |
| 2025-02-15 | 0.442731 |
| 2025-02-16 | 0.444229 |
| 2025-02-17 | 0.441392 |
| 2025-02-18 | 0.441907 |
| 2025-02-19 | 0.440978 |
| 2025-02-20 | 0.441028 |
| 2025-02-21 | 0.439837 |
| 2025-02-22 | 0.442194 |
| 2025-02-23 | 0.442684 |
| 2025-02-24 | 0.439833 |
| 2025-02-25 | 0.438991 |
| 2025-02-26 | 0.438798 |
| 2025-02-27 | 0.438906 |
| 2025-02-28 | 0.440822 |
| 2025-03-01 | 0.44418 |
| 2025-03-02 | 0.444595 |
| 2025-03-03 | 0.438291 |
| 2025-03-04 | 0.43565 |
| 2025-03-05 | 0.433869 |
| 2025-03-06 | 0.431603 |
| 2025-03-07 | 0.431013 |
| 2025-03-08 | 0.432518 |
| 2025-03-09 | 0.429009 |
| 2025-03-10 | 0.430269 |
| 2025-03-11 | 0.429625 |
| 2025-03-12 | 0.428949 |
| 2025-03-13 | 0.429113 |
| 2025-03-14 | 0.42895 |
| 2025-03-15 | 0.43173 |
| 2025-03-16 | 0.429141 |
| 2025-03-17 | 0.427841 |
| 2025-03-18 | 0.427668 |
| 2025-03-19 | 0.428112 |
| 2025-03-20 | 0.428726 |
| 2025-03-21 | 0.429368 |
| 2025-03-22 | 0.43288 |
| 2025-03-23 | 0.430879 |
| 2025-03-25 | 0.428092 |
| 2025-03-26 | 0.430008 |
| 2025-03-27 | 0.428443 |
| 2025-03-28 | 0.428354 |
| 2025-03-29 | 0.431832 |
| 2025-03-30 | 0.432456 |
| 2025-03-31 | 0.431343 |
| 2025-04-01 | 0.433222 |
| 2025-04-02 | 0.431536 |
| 2025-04-03 | 0.423665 |
| 2025-04-04 | 0.429349 |
| 2025-04-05 | 0.433286 |
| 2025-04-06 | 0.433736 |
| 2025-04-07 | 0.436069 |
| 2025-04-08 | 0.436906 |
| 2025-04-09 | 0.437147 |
| 2025-04-10 | 0.43226 |
| 2025-04-11 | 0.426756 |
| 2025-04-12 | 0.426945 |
| 2025-04-13 | 0.427119 |
| 2025-04-14 | 0.421284 |
| 2025-04-15 | 0.419284 |
| 2025-04-16 | 0.418359 |
| 2025-04-17 | 0.419429 |
| 2025-04-18 | 0.417793 |
| 2025-04-19 | 0.417189 |
| 2025-04-20 | 0.417546 |
| 2025-04-21 | 0.414668 |
| 2025-04-22 | 0.415126 |
| 2025-04-23 | 0.417021 |
| 2025-04-24 | 0.41702 |
| 2025-04-25 | 0.41679 |
| 2025-04-26 | 0.419707 |
| 2025-04-27 | 0.419845 |
| 2025-04-28 | 0.418772 |
| 2025-04-29 | 0.417426 |
| 2025-04-30 | 0.418417 |
| 2025-05-01 | 0.419909 |
| 2025-05-02 | 0.420261 |
| 2025-05-03 | 0.421054 |
| 2025-05-04 | 0.420888 |
| 2025-05-05 | 0.419375 |
| 2025-05-06 | 0.416205 |
| 2025-05-08 | 0.417551 |
| 2025-05-09 | 0.419295 |
| 2025-05-10 | 0.418367 |
| 2025-05-11 | 0.418509 |
| 2025-05-12 | 0.42267 |
| 2025-05-13 | 0.421485 |
| 2025-05-14 | 0.41812 |
| 2025-05-15 | 0.419514 |
| 2025-05-17 | 0.419107 |
| 2025-05-18 | 0.41881 |
| 2025-05-19 | 0.417472 |
| 2025-05-20 | 0.416416 |
| 2025-05-21 | 0.415747 |
| 2025-05-22 | 0.414582 |
| 2025-05-23 | 0.412829 |
| 2025-05-24 | 0.410948 |
| 2025-05-25 | 0.411478 |
| 2025-05-26 | 0.410367 |
| 2025-05-27 | 0.410113 |
| 2025-05-28 | 0.412107 |
| 2025-05-29 | 0.412299 |
| 2025-05-30 | 0.412058 |
| 2025-05-31 | 0.413618 |
| 2025-06-01 | 0.413388 |
| 2025-06-02 | 0.410889 |
| 2025-06-03 | 0.41196 |
| 2025-06-04 | 0.410362 |
| 2025-06-05 | 0.409241 |
| 2025-06-06 | 0.410029 |
| 2025-06-07 | 0.41141 |
| 2025-06-08 | 0.411141 |
| 2025-06-09 | 0.40967 |
| 2025-06-10 | 0.410834 |
| 2025-06-11 | 0.411386 |
| 2025-06-12 | 0.408559 |
| 2025-06-13 | 0.409256 |
| 2025-06-14 | 0.410068 |
| 2025-06-15 | 0.41022 |
| 2025-06-16 | 0.409771 |
| 2025-06-17 | 0.409199 |
| 2025-06-18 | 0.412672 |
| 2025-06-19 | 0.41314 |
| 2025-06-20 | 0.411863 |
| 2025-06-21 | 0.413522 |
| 2025-06-22 | 0.414397 |
| 2025-06-23 | 0.413841 |
| 2025-06-24 | 0.408116 |
| 2025-06-25 | 0.408152 |
| 2025-06-26 | 0.405159 |
| 2025-06-27 | 0.404167 |
| 2025-06-28 | 0.405836 |
| 2025-06-29 | 0.405563 |
| 2025-06-30 | 0.405384 |
| 2025-07-01 | 0.403932 |
| 2025-07-02 | 0.406257 |
| 2025-07-03 | 0.407127 |
| 2025-07-04 | 0.406386 |
| 2025-07-05 | 0.407743 |
| 2025-07-06 | 0.407665 |
| 2025-07-07 | 0.407492 |
| 2025-07-08 | 0.409085 |
| 2025-07-09 | 0.408701 |
| 2025-07-10 | 0.409717 |
| 2025-07-11 | 0.411193 |
| 2025-07-12 | 0.412151 |
| 2025-07-13 | 0.412099 |
| 2025-07-14 | 0.411553 |
| 2025-07-15 | 0.412693 |
| 2025-07-16 | 0.413996 |
| 2025-07-17 | 0.414792 |
| 2025-07-18 | 0.413055 |
| 2025-07-19 | 0.415027 |
| 2025-07-20 | 0.414707 |
| 2025-07-21 | 0.411296 |
| 2025-07-22 | 0.412448 |
| 2025-07-23 | 0.411139 |
| 2025-07-24 | 0.410492 |
| 2025-07-25 | 0.412816 |
| 2025-07-26 | 0.414031 |
| 2025-07-27 | 0.413727 |
| 2025-07-28 | 0.41435 |
| 2025-07-29 | 0.416664 |
| 2025-07-30 | 0.414771 |
| 2025-07-31 | 0.419217 |
| 2025-08-01 | 0.4218 |
| 2025-08-02 | 0.419023 |
| 2025-08-03 | 0.419164 |
| 2025-08-04 | 0.417867 |
| 2025-08-05 | 0.422413 |
| 2025-08-06 | 0.422608 |
| 2025-08-07 | 0.419058 |
| 2025-08-08 | 0.417621 |
| 2025-08-09 | 0.414104 |
| 2025-08-10 | 0.413554 |
| 2025-08-11 | 0.414169 |
| 2025-08-12 | 0.411869 |
| 2025-08-13 | 0.408773 |
| 2025-08-14 | 0.408462 |
| 2025-08-15 | 0.409463 |
| 2025-08-16 | 0.410808 |
| 2025-08-17 | 0.410326 |
| 2025-08-18 | 0.410576 |
| 2025-08-19 | 0.410618 |
| 2025-08-20 | 0.411802 |
| 2025-08-21 | 0.413027 |
| 2025-08-22 | 0.413172 |
| 2025-08-23 | 0.41056 |
| 2025-08-24 | 0.412192 |
| 2025-08-25 | 0.411069 |
| 2025-08-26 | 0.410497 |
| 2025-08-27 | 0.412673 |
| 2025-08-28 | 0.410602 |
| 2025-08-29 | 0.412893 |
| 2025-08-30 | 0.410699 |
| 2025-08-31 | 0.412045 |
| 2025-09-01 | 0.411233 |
| 2025-09-02 | 0.412869 |
| 2025-09-03 | 0.414141 |
| 2025-09-04 | 0.413231 |
| 2025-09-05 | 0.411778 |
| 2025-09-06 | 0.410996 |
| 2025-09-07 | 0.412127 |
| 2025-09-08 | 0.411055 |
| 2025-09-09 | 0.410657 |
| 2025-09-10 | 0.409055 |
| 2025-09-11 | 0.410493 |
| 2025-09-13 | 0.410371 |
| 2025-09-14 | 0.410437 |
| 2025-09-15 | 0.407326 |
| 2025-09-16 | 0.406876 |
| 2025-09-17 | 0.408463 |
| 2025-09-18 | 0.40785 |
| 2025-09-19 | 0.411975 |
| 2025-09-20 | 0.413006 |
| 2025-09-21 | 0.412987 |
| 2025-09-22 | 0.410381 |
| 2025-09-23 | 0.410992 |
| 2025-09-24 | 0.412138 |
| 2025-09-25 | 0.413792 |
| 2025-09-26 | 0.415436 |
| 2025-09-27 | 0.415648 |
| 2025-09-28 | 0.415329 |
| 2025-09-29 | 0.415019 |
| 2025-09-30 | 0.412886 |
| 2025-10-01 | 0.411769 |
| 2025-10-02 | 0.411948 |
| 2025-10-03 | 0.412931 |
| 2025-10-04 | 0.411712 |
| 2025-10-05 | 0.413708 |
| 2025-10-06 | 0.4125 |
| 2025-10-07 | 0.415225 |
| 2025-10-08 | 0.413827 |
| 2025-10-09 | 0.4151 |
| 2025-10-10 | 0.416798 |
| 2025-10-11 | 0.416618 |
| 2025-10-12 | 0.416866 |
| 2025-10-13 | 0.417871 |
| 2025-10-14 | 0.418218 |
| 2025-10-15 | 0.416904 |
| 2025-10-16 | 0.413603 |
| 2025-10-17 | 0.414109 |
| 2025-10-18 | 0.413616 |
| 2025-10-19 | 0.414393 |
| 2025-10-20 | 0.412923 |
| 2025-10-21 | 0.415108 |
| 2025-10-22 | 0.416016 |
| 2025-10-23 | 0.416362 |
| 2025-10-24 | 0.417815 |
| 2025-10-25 | 0.41765 |
| 2025-10-26 | 0.417814 |
| 2025-10-27 | 0.416491 |
| 2025-10-28 | 0.417973 |
| 2025-10-29 | 0.419934 |
| 2025-10-30 | 0.422847 |
| 2025-10-31 | 0.423772 |
| 2025-11-01 | 0.42265 |
| 2025-11-02 | 0.423548 |
| 2025-11-03 | 0.422128 |
| 2025-11-04 | 0.424957 |
| 2025-11-05 | 0.425461 |
| 2025-11-06 | 0.423928 |
| 2025-11-07 | 0.423045 |
| 2025-11-08 | 0.421776 |
| 2025-11-09 | 0.423065 |
| 2025-11-10 | 0.421743 |
| 2025-11-11 | 0.422119 |
| 2025-11-12 | 0.423102 |
| 2025-11-13 | 0.421229 |
| 2025-11-14 | 0.421577 |
| 2025-11-15 | 0.421716 |
| 2025-11-16 | 0.42254 |
| 2025-11-17 | 0.421229 |
| 2025-11-18 | 0.422393 |
| 2025-11-19 | 0.423067 |
| 2025-11-20 | 0.424819 |
| 2025-11-21 | 0.423812 |
| 2025-11-22 | 0.425162 |
| 2025-11-23 | 0.424771 |
| 2025-11-24 | 0.423483 |
| 2025-11-25 | 0.422626 |
| 2025-11-26 | 0.421492 |
| 2025-11-27 | 0.419388 |
| 2025-11-28 | 0.420077 |
| 2025-11-29 | 0.419784 |
| 2025-11-30 | 0.420463 |
| 2025-12-01 | 0.419647 |
| 2025-12-02 | 0.420564 |
| 2025-12-03 | 0.416784 |
| 2025-12-04 | 0.416183 |
| 2025-12-05 | 0.416173 |
| 2025-12-06 | 0.4165 |
| 2025-12-07 | 0.418167 |
| 2025-12-08 | 0.416571 |
| 2025-12-09 | 0.416584 |
| 2025-12-11 | 0.41692 |
| 2025-12-12 | 0.415479 |
| 2025-12-13 | 0.415744 |
| 2025-12-14 | 0.415879 |
| 2025-12-15 | 0.415127 |
| 2025-12-16 | 0.413291 |
| 2025-12-17 | 0.415651 |
| 2025-12-18 | 0.414281 |
| 2025-12-19 | 0.41523 |
| 2025-12-20 | 0.415349 |
| 2025-12-21 | 0.415762 |
| 2025-12-22 | 0.413229 |
| 2025-12-23 | 0.412077 |
| 2025-12-24 | 0.41155 |
| 2025-12-25 | 0.411003 |
| 2025-12-26 | 0.411383 |
| 2025-12-27 | 0.411697 |
| 2025-12-28 | 0.412279 |
| 2025-12-29 | 0.411869 |
| 2025-12-30 | 0.411465 |
| 2025-12-31 | 0.411845 |
| 2026-01-01 | 0.412098 |
| 2026-01-02 | 0.412911 |
| 2026-01-03 | 0.413041 |
| 2026-01-04 | 0.413412 |
| 2026-01-05 | 0.411948 |
| 2026-01-06 | 0.41134 |
| 2026-01-07 | 0.411267 |
| 2026-01-08 | 0.412584 |
| 2026-01-09 | 0.413028 |
| 2026-01-10 | 0.41458 |
| 2026-01-11 | 0.415821 |
| 2026-01-12 | 0.411904 |
| 2026-01-13 | 0.412045 |
| 2026-01-14 | 0.412641 |
| 2026-01-15 | 0.413884 |
| 2026-01-16 | 0.414004 |
| 2026-01-17 | 0.416795 |
| 2026-01-18 | 0.416425 |
| 2026-01-19 | 0.41399 |
| 2026-01-20 | 0.413257 |
| 2026-01-21 | 0.413406 |
| 2026-01-22 | 0.41314 |
| 2026-01-23 | 0.411225 |
| 2026-01-24 | 0.407505 |
| 2026-01-25 | 0.407258 |
| 2026-01-26 | 0.410285 |
| 2026-01-27 | 0.405654 |
| 2026-01-28 | 0.404001 |
| 2026-01-29 | 0.40184 |
| 2026-01-30 | 0.403063 |
| 2026-01-31 | 0.406659 |
| 2026-02-01 | 0.406388 |
| 2026-02-02 | 0.403633 |
| 2026-02-03 | 0.403876 |
| 2026-02-04 | 0.405833 |
| 2026-02-05 | 0.408656 |
| 2026-02-06 | 0.408145 |
| 2026-02-07 | 0.408898 |
| 2026-02-08 | 0.409213 |
| 2026-02-09 | 0.407504 |
| 2026-02-10 | 0.406957 |
| 2026-02-11 | 0.406174 |
| 2026-02-12 | 0.409824 |
| 2026-02-13 | 0.407205 |
| 2026-02-14 | 0.406412 |
| 2026-02-15 | 0.408489 |
| 2026-02-16 | 0.407031 |
| 2026-02-17 | 0.409246 |
| 2026-02-18 | 0.409267 |
| 2026-02-19 | 0.411235 |
| 2026-02-20 | 0.411415 |
| 2026-02-21 | 0.41211 |
| 2026-02-22 | 0.412339 |
| 2026-02-23 | 0.413384 |
| 2026-02-24 | 0.412117 |
| 2026-02-25 | 0.410732 |
| 2026-02-26 | 0.41141 |
| 2026-02-27 | 0.411563 |
| 2026-02-28 | 0.41263 |
| 2026-03-01 | 0.414765 |
| 2026-03-02 | 0.414771 |
| 2026-03-03 | 0.416139 |
| 2026-03-04 | 0.414611 |
| 2026-03-05 | 0.41509 |
| 2026-03-06 | 0.416297 |
| 2026-03-07 | 0.414297 |
| 2026-03-08 | 0.416665 |
| 2026-03-09 | 0.417515 |
| 2026-03-10 | 0.414623 |
| 2026-03-11 | 0.413646 |
| 2026-03-12 | 0.412975 |
| 2026-03-13 | 0.416997 |
| 2026-03-14 | 0.420524 |
| 2026-03-15 | 0.420405 |
| 2026-03-16 | 0.41756 |
| 2026-03-17 | 0.416509 |
| 2026-03-18 | 0.4179 |
| 2026-03-19 | 0.414697 |
| 2026-03-20 | 0.415257 |
| 2026-03-21 | 0.416444 |
| 2026-03-22 | 0.418403 |
| 2026-03-23 | 0.412986 |
| 2026-03-24 | 0.415277 |
| 2026-03-25 | 0.415244 |
| 2026-03-26 | 0.414657 |
| 2026-03-27 | 0.418609 |
| 2026-03-28 | 0.421069 |
| 2026-03-29 | 0.419455 |
| 2026-03-30 | 0.419726 |
| 2026-03-31 | 0.418638 |
| 2026-04-01 | 0.416817 |
| 2026-04-02 | 0.420204 |
| 2026-04-03 | 0.421333 |
| 2026-04-04 | 0.421716 |
| 2026-04-05 | 0.421667 |
| 2026-04-06 | 0.42046 |
| 2026-04-07 | 0.420033 |
| 2026-04-08 | 0.414079 |
| 2026-04-13 | 0.416168 |
| 2026-04-14 | 0.411751 |
| 2026-04-15 | 0.41231 |
| 2026-04-16 | 0.412515 |
| 2026-04-17 | 0.412819 |
| 2026-04-18 | 0.413113 |
| 2026-04-19 | 0.413601 |
| 2026-04-20 | 0.413533 |
| 2026-04-21 | 0.41324 |
| 2026-04-22 | 0.413809 |
| 2026-04-23 | 0.413622 |
| 2026-04-24 | 0.414074 |
| 2026-04-25 | 0.413986 |
| 2026-04-26 | 0.413697 |
| 2026-04-27 | 0.411709 |
| 2026-04-28 | 0.414787 |
| 2026-04-29 | 0.413522 |
| 2026-04-30 | 0.413578 |
| 2026-05-01 | 0.410703 |
| 2026-05-02 | 0.411471 |
| 2026-05-03 | 0.410687 |
| 2026-05-04 | 0.412374 |
| 2026-05-05 | 0.412796 |
| 2026-05-06 | 0.410257 |
| 2026-05-07 | 0.410168 |
| 2026-05-08 | 0.410482 |
| 2026-05-09 | 0.40978 |
| 2026-05-10 | 0.41079 |
| 2026-05-11 | 0.410713 |
| 2026-05-12 | 0.410424 |
| 2026-05-14 | 0.410802 |
| 2026-05-15 | 0.418118 |
| 2026-05-16 | 0.417058 |
| 2026-05-17 | 0.418177 |
| 2026-05-18 | 0.417256 |
| 2026-05-19 | 0.413999 |
| 2026-05-20 | 0.414008 |
| 2026-05-21 | 0.413406 |
| 2026-05-23 | 0.414411 |
| 2026-05-24 | 0.414105 |
| 2026-05-25 | 0.412587 |
| 2026-05-26 | 0.412432 |
| 2026-05-27 | 0.413236 |
| 2026-05-28 | 0.413827 |
| 2026-05-29 | 0.41434 |
| 2026-05-30 | 0.413685 |
| 2026-05-31 | 0.414043 |
| 2026-06-01 | 0.412311 |
| 2026-06-02 | 0.4115 |
| 2026-06-03 | 0.412644 |
| 2026-06-04 | 0.412336 |
| 2026-06-05 | 0.411699 |
| 2026-06-06 | 0.416509 |
| 2026-06-09 | 0.414444 |
| 2026-06-10 | 0.414934 |
| 2026-06-11 | 0.415277 |
| 2026-06-12 | 0.414949 |
| 2026-06-13 | 0.415364 |
| 2026-06-14 | 0.414986 |
| 2026-06-15 | 0.413656 |
| 2026-06-16 | 0.413433 |
| 2026-06-17 | 0.413744 |
| 2026-06-18 | 0.419389 |
| 2026-06-19 | 0.419151 |
| 2026-06-20 | 0.420714 |
| 2026-06-21 | 0.421911 |
| 2026-06-22 | 0.419032 |
| 2026-06-23 | 0.419247 |
| 2026-06-24 | 0.421086 |
| 2026-06-25 | 0.422074 |
| 2026-06-26 | 0.42026 |
| 2026-06-27 | 0.422005 |
| 2026-06-28 | 0.422855 |
| 2026-06-29 | 0.418854 |
| 2026-06-30 | 0.420283 |
| 2026-07-01 | 0.419509 |
| 2026-07-02 | 0.419745 |
| 2026-07-03 | 0.416611 |
| 2026-07-04 | 0.41622 |
| 2026-07-05 | 0.416758 |
| 2026-07-06 | 0.415532 |
| 2026-07-07 | 0.415233 |
| 2026-07-08 | 0.414883 |
| 2026-07-09 | 0.415009 |
| 2026-07-10 | 0.414035 |
| 2026-07-11 | 0.414226 |
| 2026-07-12 | 0.415613 |
| 2026-07-13 | 0.413274 |
| 2026-07-14 | 0.413877 |
| 2026-07-15 | 0.415559 |
| 2026-07-16 | 0.412626 |
| 2026-07-17 | 0.412544 |
| 2026-07-18 | 0.413067 |
| 2026-07-19 | 0.413849 |
| 2026-07-20 | 0.412794 |
| 2026-07-21 | 0.413793 |
| 2026-07-22 | 0.415121 |
| 2026-07-23 | 0.415916 |
| 2026-07-24 | 0.417655 |
| 2026-07-25 | 0.417657 |
| 2026-07-26 | 0.418103 |
| 2026-07-27 | 0.41752 |
| 2026-07-28 | 0.416884 |
| 2026-07-29 | 0.418721 |
| 2026-07-30 | 0.41665 |
| 2026-07-31 | 0.415195 |
| 2026-08-01 | 0.41284 |
| 2026-08-02 | 0.412602 |
| 2026-08-03 | 0.413503 |
| 2026-08-04 | 0.412356 |
| 2026-08-05 | 0.412382 |
| 2026-08-06 | 0.412774 |
| 2026-08-07 | 0.411854 |
| 2026-08-08 | 0.411898 |
| 2026-08-09 | 0.412734 |
| 2026-08-10 | 0.412063 |
| 2026-08-11 | 0.41079 |
| 2026-08-12 | 0.410574 |
| 2026-08-13 | 0.411189 |
| 2026-08-14 | 0.410393 |
| 2026-08-15 | 0.410295 |
| 2026-08-16 | 0.411127 |
| 2026-08-17 | 0.410134 |
| 2026-08-18 | 0.410082 |
| 2026-08-20 | 0.409712 |
| 2026-08-21 | 0.405915 |
| 2026-08-22 | 0.406897 |
| 2026-08-23 | 0.407935 |
| 2026-08-24 | 0.406485 |
| 2026-08-25 | 0.407315 |
| 2026-08-26 | 0.407484 |
| 2026-08-27 | 0.408369 |
| 2026-08-28 | 0.409025 |
| 2026-08-29 | 0.410886 |
| 2026-08-30 | 0.411059 |
| 2026-08-31 | 0.407955 |
| 2026-09-01 | 0.41048 |
| 2026-09-02 | 0.411351 |
| 2026-09-03 | 0.411866 |
| 2026-09-04 | 0.411048 |
| 2026-09-05 | 0.411503 |
| 2026-09-06 | 0.411691 |
| 2026-09-07 | 0.410028 |
| 2026-09-08 | 0.409778 |
| 2026-09-09 | 0.409829 |
| 2026-09-10 | 0.410491 |
| 2026-09-11 | 0.410414 |
| 2026-09-12 | 0.411355 |
| 2026-09-13 | 0.411406 |
| 2026-09-14 | 0.411102 |
| 2026-09-15 | 0.411788 |
| 2026-09-16 | 0.412436 |
| 2026-09-17 | 0.413009 |
| 2026-09-18 | 0.418567 |
| 2026-09-19 | 0.414845 |
| 2026-09-20 | 0.415492 |
| 2026-09-21 | 0.414695 |
| 2026-09-22 | 0.415296 |
| 2026-09-23 | 0.41771 |
| 2026-09-24 | 0.419014 |
| 2026-09-25 | 0.418702 |
| 2026-09-26 | 0.419643 |
| 2026-09-27 | 0.420228 |
| 2026-09-28 | 0.418164 |
| 2026-09-30 | 0.41744 |
| 2026-10-02 | 0.419149 |
| 2026-10-03 | 0.419777 |
| 2026-10-05 | 0.419965 |
| 2026-10-06 | 0.418867 |
| 2026-10-07 | 0.420553 |
| 2026-10-08 | 0.420514 |
| 2026-10-09 | 0.421045 |
| 2026-10-10 | 0.419865 |
| 2026-10-11 | 0.420388 |
| 2026-10-12 | 0.419586 |
| 2026-10-13 | 0.420096 |
| 2026-10-14 | 0.41946 |
| 2026-10-15 | 0.4194 |
| 2026-10-16 | 0.41616 |
| 2026-10-17 | 0.417071 |
| 2026-10-18 | 0.417447 |
High
0.45949
Low
0.40184
Average
0.42049
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/GBP API questions
How do I get the ANG/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/GBP rate in rates.GBP.
How far back does ANG/GBP historical data go?
Daily ANG/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.