ANG to EUR exchange rate API
Netherlands Antillean Guilder to Euro · quoted 2026-10-18
0.49507
▼ +3.64% over 2Y
1 ANG = 0.49507 EUR · 1 EUR = 2.0199 ANG · Get this rate via the API
1 ANG buys 0.49507 EUR as of 2026-10-18, so 1 EUR buys 2.0199 ANG. Over the last 2 years, ANG/EUR traded between 0.46391 and 0.54606, averaged 0.49128 and fell 3.64%. The API holds daily ANG/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.513789 |
| 2024-10-19 | 0.514331 |
| 2024-10-20 | 0.51497 |
| 2024-10-21 | 0.513092 |
| 2024-10-22 | 0.515071 |
| 2024-10-23 | 0.516973 |
| 2024-10-24 | 0.515766 |
| 2024-10-25 | 0.514454 |
| 2024-10-26 | 0.516916 |
| 2024-10-27 | 0.518286 |
| 2024-10-28 | 0.513332 |
| 2024-10-29 | 0.515754 |
| 2024-10-30 | 0.513754 |
| 2024-10-31 | 0.511152 |
| 2024-11-01 | 0.510712 |
| 2024-11-02 | 0.513395 |
| 2024-11-03 | 0.514771 |
| 2024-11-04 | 0.509975 |
| 2024-11-05 | 0.510079 |
| 2024-11-06 | 0.519539 |
| 2024-11-07 | 0.515471 |
| 2024-11-08 | 0.515893 |
| 2024-11-09 | 0.521148 |
| 2024-11-10 | 0.522112 |
| 2024-11-11 | 0.520517 |
| 2024-11-12 | 0.522533 |
| 2024-11-13 | 0.523077 |
| 2024-11-14 | 0.527883 |
| 2024-11-15 | 0.524883 |
| 2024-11-16 | 0.52973 |
| 2024-11-17 | 0.53113 |
| 2024-11-18 | 0.526587 |
| 2024-11-19 | 0.525624 |
| 2024-11-20 | 0.526036 |
| 2024-11-21 | 0.52794 |
| 2024-11-22 | 0.534255 |
| 2024-11-23 | 0.536298 |
| 2024-11-24 | 0.535324 |
| 2024-11-25 | 0.530168 |
| 2024-11-26 | 0.528212 |
| 2024-11-27 | 0.528574 |
| 2024-11-28 | 0.528407 |
| 2024-11-29 | 0.527037 |
| 2024-11-30 | 0.528095 |
| 2024-12-01 | 0.529002 |
| 2024-12-02 | 0.529401 |
| 2024-12-03 | 0.529169 |
| 2024-12-04 | 0.529436 |
| 2024-12-05 | 0.52724 |
| 2024-12-06 | 0.525178 |
| 2024-12-07 | 0.529327 |
| 2024-12-08 | 0.529541 |
| 2024-12-09 | 0.526205 |
| 2024-12-10 | 0.528005 |
| 2024-12-11 | 0.529143 |
| 2024-12-12 | 0.530246 |
| 2024-12-13 | 0.528156 |
| 2024-12-14 | 0.532531 |
| 2024-12-15 | 0.532963 |
| 2024-12-16 | 0.529445 |
| 2024-12-17 | 0.529795 |
| 2024-12-18 | 0.529825 |
| 2024-12-19 | 0.534803 |
| 2024-12-20 | 0.534545 |
| 2024-12-21 | 0.535197 |
| 2024-12-22 | 0.536262 |
| 2024-12-23 | 0.534981 |
| 2024-12-24 | 0.535002 |
| 2024-12-25 | 0.534654 |
| 2024-12-26 | 0.534748 |
| 2024-12-27 | 0.53271 |
| 2024-12-28 | 0.535916 |
| 2024-12-29 | 0.536531 |
| 2024-12-30 | 0.532304 |
| 2024-12-31 | 0.535576 |
| 2025-01-01 | 0.537135 |
| 2025-01-02 | 0.538349 |
| 2025-01-03 | 0.539328 |
| 2025-01-04 | 0.541707 |
| 2025-01-05 | 0.542839 |
| 2025-01-06 | 0.532835 |
| 2025-01-07 | 0.534432 |
| 2025-01-08 | 0.539965 |
| 2025-01-09 | 0.539576 |
| 2025-01-10 | 0.539435 |
| 2025-01-11 | 0.545305 |
| 2025-01-12 | 0.546063 |
| 2025-01-13 | 0.545363 |
| 2025-01-14 | 0.542322 |
| 2025-01-15 | 0.538824 |
| 2025-01-16 | 0.541256 |
| 2025-01-17 | 0.539702 |
| 2025-01-18 | 0.543075 |
| 2025-01-19 | 0.544266 |
| 2025-01-20 | 0.538517 |
| 2025-01-21 | 0.536373 |
| 2025-01-22 | 0.532309 |
| 2025-01-23 | 0.534293 |
| 2025-01-24 | 0.530903 |
| 2025-01-25 | 0.531571 |
| 2025-01-26 | 0.533492 |
| 2025-01-27 | 0.528138 |
| 2025-01-28 | 0.533174 |
| 2025-01-29 | 0.534719 |
| 2025-01-30 | 0.533932 |
| 2025-01-31 | 0.534653 |
| 2025-02-01 | 0.538623 |
| 2025-02-02 | 0.544779 |
| 2025-02-03 | 0.540749 |
| 2025-02-04 | 0.537499 |
| 2025-02-05 | 0.532787 |
| 2025-02-06 | 0.536814 |
| 2025-02-07 | 0.536275 |
| 2025-02-08 | 0.541415 |
| 2025-02-09 | 0.5428 |
| 2025-02-10 | 0.538148 |
| 2025-02-11 | 0.538308 |
| 2025-02-12 | 0.535659 |
| 2025-02-13 | 0.534341 |
| 2025-02-14 | 0.530602 |
| 2025-02-15 | 0.530917 |
| 2025-02-16 | 0.533452 |
| 2025-02-17 | 0.530947 |
| 2025-02-18 | 0.532258 |
| 2025-02-19 | 0.532338 |
| 2025-02-20 | 0.532495 |
| 2025-02-21 | 0.531461 |
| 2025-02-22 | 0.534419 |
| 2025-02-23 | 0.534223 |
| 2025-02-24 | 0.531007 |
| 2025-02-25 | 0.529492 |
| 2025-02-26 | 0.529515 |
| 2025-02-27 | 0.530894 |
| 2025-02-28 | 0.533631 |
| 2025-03-01 | 0.538065 |
| 2025-03-02 | 0.538393 |
| 2025-03-03 | 0.53107 |
| 2025-03-04 | 0.526223 |
| 2025-03-05 | 0.519603 |
| 2025-03-06 | 0.5151 |
| 2025-03-07 | 0.512574 |
| 2025-03-08 | 0.515458 |
| 2025-03-09 | 0.511309 |
| 2025-03-10 | 0.513147 |
| 2025-03-11 | 0.509191 |
| 2025-03-12 | 0.51018 |
| 2025-03-13 | 0.512202 |
| 2025-03-14 | 0.509544 |
| 2025-03-15 | 0.513162 |
| 2025-03-16 | 0.509985 |
| 2025-03-17 | 0.509177 |
| 2025-03-18 | 0.508083 |
| 2025-03-19 | 0.509184 |
| 2025-03-20 | 0.512279 |
| 2025-03-21 | 0.512586 |
| 2025-03-22 | 0.516276 |
| 2025-03-23 | 0.513281 |
| 2025-03-25 | 0.512287 |
| 2025-03-26 | 0.514221 |
| 2025-03-27 | 0.514226 |
| 2025-03-28 | 0.513874 |
| 2025-03-29 | 0.51413 |
| 2025-03-30 | 0.516294 |
| 2025-03-31 | 0.516356 |
| 2025-04-01 | 0.517806 |
| 2025-04-02 | 0.517088 |
| 2025-04-03 | 0.503387 |
| 2025-04-04 | 0.505205 |
| 2025-04-05 | 0.509716 |
| 2025-04-06 | 0.510609 |
| 2025-04-07 | 0.509498 |
| 2025-04-08 | 0.510143 |
| 2025-04-09 | 0.505753 |
| 2025-04-10 | 0.504064 |
| 2025-04-11 | 0.492346 |
| 2025-04-12 | 0.491859 |
| 2025-04-13 | 0.49206 |
| 2025-04-14 | 0.487694 |
| 2025-04-15 | 0.489989 |
| 2025-04-16 | 0.488634 |
| 2025-04-17 | 0.48843 |
| 2025-04-18 | 0.487214 |
| 2025-04-19 | 0.48711 |
| 2025-04-20 | 0.486 |
| 2025-04-21 | 0.48184 |
| 2025-04-22 | 0.483504 |
| 2025-04-23 | 0.486078 |
| 2025-04-24 | 0.487742 |
| 2025-04-25 | 0.48856 |
| 2025-04-26 | 0.490176 |
| 2025-04-27 | 0.49144 |
| 2025-04-28 | 0.491863 |
| 2025-04-29 | 0.491206 |
| 2025-04-30 | 0.491215 |
| 2025-05-01 | 0.494122 |
| 2025-05-02 | 0.492513 |
| 2025-05-03 | 0.494463 |
| 2025-05-04 | 0.494247 |
| 2025-05-05 | 0.492513 |
| 2025-05-06 | 0.491446 |
| 2025-05-08 | 0.492628 |
| 2025-05-09 | 0.494626 |
| 2025-05-10 | 0.494729 |
| 2025-05-11 | 0.495415 |
| 2025-05-12 | 0.501448 |
| 2025-05-13 | 0.50141 |
| 2025-05-14 | 0.496875 |
| 2025-05-15 | 0.497998 |
| 2025-05-17 | 0.49866 |
| 2025-05-18 | 0.498223 |
| 2025-05-19 | 0.495868 |
| 2025-05-20 | 0.494674 |
| 2025-05-21 | 0.492242 |
| 2025-05-22 | 0.491968 |
| 2025-05-23 | 0.492519 |
| 2025-05-24 | 0.489509 |
| 2025-05-25 | 0.489544 |
| 2025-05-26 | 0.488998 |
| 2025-05-27 | 0.489337 |
| 2025-05-28 | 0.49072 |
| 2025-05-29 | 0.492179 |
| 2025-05-30 | 0.489845 |
| 2025-05-31 | 0.490343 |
| 2025-06-01 | 0.490239 |
| 2025-06-02 | 0.487182 |
| 2025-06-03 | 0.488336 |
| 2025-06-04 | 0.487308 |
| 2025-06-05 | 0.486093 |
| 2025-06-06 | 0.486624 |
| 2025-06-07 | 0.488197 |
| 2025-06-08 | 0.488288 |
| 2025-06-09 | 0.486314 |
| 2025-06-10 | 0.48539 |
| 2025-06-11 | 0.485355 |
| 2025-06-12 | 0.478518 |
| 2025-06-13 | 0.481194 |
| 2025-06-14 | 0.481814 |
| 2025-06-15 | 0.48202 |
| 2025-06-16 | 0.480783 |
| 2025-06-17 | 0.479999 |
| 2025-06-18 | 0.482545 |
| 2025-06-19 | 0.483713 |
| 2025-06-20 | 0.482445 |
| 2025-06-21 | 0.482945 |
| 2025-06-22 | 0.484092 |
| 2025-06-23 | 0.483064 |
| 2025-06-24 | 0.478616 |
| 2025-06-25 | 0.478715 |
| 2025-06-26 | 0.474703 |
| 2025-06-27 | 0.473873 |
| 2025-06-28 | 0.475412 |
| 2025-06-29 | 0.474506 |
| 2025-06-30 | 0.473857 |
| 2025-07-01 | 0.470345 |
| 2025-07-02 | 0.472118 |
| 2025-07-03 | 0.471813 |
| 2025-07-04 | 0.471172 |
| 2025-07-05 | 0.472538 |
| 2025-07-06 | 0.472418 |
| 2025-07-07 | 0.473223 |
| 2025-07-08 | 0.473916 |
| 2025-07-09 | 0.474517 |
| 2025-07-10 | 0.474924 |
| 2025-07-11 | 0.474983 |
| 2025-07-12 | 0.475937 |
| 2025-07-13 | 0.476488 |
| 2025-07-14 | 0.47485 |
| 2025-07-15 | 0.475508 |
| 2025-07-16 | 0.478111 |
| 2025-07-17 | 0.479862 |
| 2025-07-18 | 0.477189 |
| 2025-07-19 | 0.47852 |
| 2025-07-20 | 0.478578 |
| 2025-07-21 | 0.475158 |
| 2025-07-22 | 0.475444 |
| 2025-07-23 | 0.474483 |
| 2025-07-24 | 0.473189 |
| 2025-07-25 | 0.473685 |
| 2025-07-26 | 0.473701 |
| 2025-07-27 | 0.473398 |
| 2025-07-28 | 0.477417 |
| 2025-07-29 | 0.481693 |
| 2025-07-30 | 0.481062 |
| 2025-07-31 | 0.4847 |
| 2025-08-01 | 0.486785 |
| 2025-08-02 | 0.48043 |
| 2025-08-03 | 0.480247 |
| 2025-08-04 | 0.480086 |
| 2025-08-05 | 0.485923 |
| 2025-08-06 | 0.484809 |
| 2025-08-07 | 0.483175 |
| 2025-08-08 | 0.48163 |
| 2025-08-09 | 0.478286 |
| 2025-08-10 | 0.477609 |
| 2025-08-11 | 0.478476 |
| 2025-08-12 | 0.477751 |
| 2025-08-13 | 0.47361 |
| 2025-08-14 | 0.474405 |
| 2025-08-15 | 0.474906 |
| 2025-08-16 | 0.475581 |
| 2025-08-17 | 0.475227 |
| 2025-08-18 | 0.476252 |
| 2025-08-19 | 0.475252 |
| 2025-08-20 | 0.476347 |
| 2025-08-21 | 0.477267 |
| 2025-08-22 | 0.477489 |
| 2025-08-23 | 0.473805 |
| 2025-08-24 | 0.474691 |
| 2025-08-25 | 0.474731 |
| 2025-08-26 | 0.475002 |
| 2025-08-27 | 0.478406 |
| 2025-08-28 | 0.475399 |
| 2025-08-29 | 0.476343 |
| 2025-08-30 | 0.474916 |
| 2025-08-31 | 0.476146 |
| 2025-09-01 | 0.474756 |
| 2025-09-02 | 0.475677 |
| 2025-09-03 | 0.476737 |
| 2025-09-04 | 0.477007 |
| 2025-09-05 | 0.474508 |
| 2025-09-06 | 0.473788 |
| 2025-09-07 | 0.474789 |
| 2025-09-08 | 0.474167 |
| 2025-09-09 | 0.474035 |
| 2025-09-10 | 0.472896 |
| 2025-09-11 | 0.474723 |
| 2025-09-13 | 0.474518 |
| 2025-09-14 | 0.474311 |
| 2025-09-15 | 0.471388 |
| 2025-09-16 | 0.470051 |
| 2025-09-17 | 0.470851 |
| 2025-09-18 | 0.469873 |
| 2025-09-19 | 0.4731 |
| 2025-09-20 | 0.473311 |
| 2025-09-21 | 0.473758 |
| 2025-09-22 | 0.470135 |
| 2025-09-23 | 0.470836 |
| 2025-09-24 | 0.47204 |
| 2025-09-25 | 0.473013 |
| 2025-09-26 | 0.475327 |
| 2025-09-27 | 0.47549 |
| 2025-09-28 | 0.475479 |
| 2025-09-29 | 0.475776 |
| 2025-09-30 | 0.472735 |
| 2025-10-01 | 0.47308 |
| 2025-10-02 | 0.472363 |
| 2025-10-03 | 0.473219 |
| 2025-10-04 | 0.47275 |
| 2025-10-05 | 0.474445 |
| 2025-10-06 | 0.474411 |
| 2025-10-07 | 0.477106 |
| 2025-10-08 | 0.477254 |
| 2025-10-09 | 0.478061 |
| 2025-10-10 | 0.478583 |
| 2025-10-11 | 0.479323 |
| 2025-10-12 | 0.479112 |
| 2025-10-13 | 0.481585 |
| 2025-10-14 | 0.480048 |
| 2025-10-15 | 0.478925 |
| 2025-10-16 | 0.476722 |
| 2025-10-17 | 0.476262 |
| 2025-10-18 | 0.476349 |
| 2025-10-19 | 0.477304 |
| 2025-10-20 | 0.475115 |
| 2025-10-21 | 0.478346 |
| 2025-10-22 | 0.478785 |
| 2025-10-23 | 0.479073 |
| 2025-10-24 | 0.478816 |
| 2025-10-25 | 0.47831 |
| 2025-10-26 | 0.478567 |
| 2025-10-27 | 0.477573 |
| 2025-10-28 | 0.477138 |
| 2025-10-29 | 0.476818 |
| 2025-10-30 | 0.480454 |
| 2025-10-31 | 0.480685 |
| 2025-11-01 | 0.481774 |
| 2025-11-02 | 0.481951 |
| 2025-11-03 | 0.481606 |
| 2025-11-04 | 0.483181 |
| 2025-11-05 | 0.48293 |
| 2025-11-06 | 0.481355 |
| 2025-11-07 | 0.480133 |
| 2025-11-08 | 0.479909 |
| 2025-11-09 | 0.481336 |
| 2025-11-10 | 0.480455 |
| 2025-11-11 | 0.479463 |
| 2025-11-12 | 0.479545 |
| 2025-11-13 | 0.477638 |
| 2025-11-14 | 0.476573 |
| 2025-11-15 | 0.478312 |
| 2025-11-16 | 0.478885 |
| 2025-11-17 | 0.478942 |
| 2025-11-18 | 0.47885 |
| 2025-11-19 | 0.479287 |
| 2025-11-20 | 0.481928 |
| 2025-11-21 | 0.481441 |
| 2025-11-22 | 0.483169 |
| 2025-11-23 | 0.483236 |
| 2025-11-24 | 0.481012 |
| 2025-11-25 | 0.480912 |
| 2025-11-26 | 0.480279 |
| 2025-11-27 | 0.479082 |
| 2025-11-28 | 0.479978 |
| 2025-11-29 | 0.479388 |
| 2025-11-30 | 0.479871 |
| 2025-12-01 | 0.478066 |
| 2025-12-02 | 0.478132 |
| 2025-12-03 | 0.475455 |
| 2025-12-04 | 0.475909 |
| 2025-12-05 | 0.47688 |
| 2025-12-06 | 0.476802 |
| 2025-12-07 | 0.478884 |
| 2025-12-08 | 0.476298 |
| 2025-12-09 | 0.476914 |
| 2025-12-11 | 0.476426 |
| 2025-12-12 | 0.473912 |
| 2025-12-13 | 0.473702 |
| 2025-12-14 | 0.473974 |
| 2025-12-15 | 0.472864 |
| 2025-12-16 | 0.471578 |
| 2025-12-17 | 0.473137 |
| 2025-12-18 | 0.473681 |
| 2025-12-19 | 0.474007 |
| 2025-12-20 | 0.474294 |
| 2025-12-21 | 0.474943 |
| 2025-12-22 | 0.472694 |
| 2025-12-23 | 0.472078 |
| 2025-12-24 | 0.471475 |
| 2025-12-25 | 0.471621 |
| 2025-12-26 | 0.471463 |
| 2025-12-27 | 0.471745 |
| 2025-12-28 | 0.472619 |
| 2025-12-29 | 0.472003 |
| 2025-12-30 | 0.472297 |
| 2025-12-31 | 0.471974 |
| 2026-01-01 | 0.472488 |
| 2026-01-02 | 0.473576 |
| 2026-01-03 | 0.473905 |
| 2026-01-04 | 0.474595 |
| 2026-01-05 | 0.474813 |
| 2026-01-06 | 0.474825 |
| 2026-01-07 | 0.474685 |
| 2026-01-08 | 0.474945 |
| 2026-01-09 | 0.476003 |
| 2026-01-10 | 0.477196 |
| 2026-01-11 | 0.47893 |
| 2026-01-12 | 0.474872 |
| 2026-01-13 | 0.475803 |
| 2026-01-14 | 0.476051 |
| 2026-01-15 | 0.477155 |
| 2026-01-16 | 0.477513 |
| 2026-01-17 | 0.479692 |
| 2026-01-18 | 0.480072 |
| 2026-01-19 | 0.477442 |
| 2026-01-20 | 0.47381 |
| 2026-01-21 | 0.472789 |
| 2026-01-22 | 0.473676 |
| 2026-01-23 | 0.473707 |
| 2026-01-24 | 0.470405 |
| 2026-01-25 | 0.469585 |
| 2026-01-26 | 0.472952 |
| 2026-01-27 | 0.467182 |
| 2026-01-28 | 0.465171 |
| 2026-01-29 | 0.463911 |
| 2026-01-30 | 0.465323 |
| 2026-01-31 | 0.469253 |
| 2026-02-01 | 0.469534 |
| 2026-02-02 | 0.466196 |
| 2026-02-03 | 0.468371 |
| 2026-02-04 | 0.471023 |
| 2026-02-05 | 0.470206 |
| 2026-02-06 | 0.470267 |
| 2026-02-07 | 0.471352 |
| 2026-02-08 | 0.471012 |
| 2026-02-09 | 0.468341 |
| 2026-02-10 | 0.468037 |
| 2026-02-11 | 0.466438 |
| 2026-02-12 | 0.470468 |
| 2026-02-13 | 0.467193 |
| 2026-02-14 | 0.467795 |
| 2026-02-15 | 0.469591 |
| 2026-02-16 | 0.46839 |
| 2026-02-17 | 0.46862 |
| 2026-02-18 | 0.469128 |
| 2026-02-19 | 0.470628 |
| 2026-02-20 | 0.471374 |
| 2026-02-21 | 0.471441 |
| 2026-02-22 | 0.471725 |
| 2026-02-23 | 0.473304 |
| 2026-02-24 | 0.472015 |
| 2026-02-25 | 0.471348 |
| 2026-02-26 | 0.471855 |
| 2026-02-27 | 0.46966 |
| 2026-02-28 | 0.471185 |
| 2026-03-01 | 0.472907 |
| 2026-03-02 | 0.474621 |
| 2026-03-03 | 0.477388 |
| 2026-03-04 | 0.47629 |
| 2026-03-05 | 0.477389 |
| 2026-03-06 | 0.480198 |
| 2026-03-07 | 0.478492 |
| 2026-03-08 | 0.481011 |
| 2026-03-09 | 0.482509 |
| 2026-03-10 | 0.479084 |
| 2026-03-11 | 0.478962 |
| 2026-03-12 | 0.47885 |
| 2026-03-13 | 0.48206 |
| 2026-03-14 | 0.485932 |
| 2026-03-15 | 0.486546 |
| 2026-03-16 | 0.483242 |
| 2026-03-17 | 0.481903 |
| 2026-03-18 | 0.48372 |
| 2026-03-19 | 0.48004 |
| 2026-03-20 | 0.48041 |
| 2026-03-21 | 0.479408 |
| 2026-03-22 | 0.482174 |
| 2026-03-23 | 0.477883 |
| 2026-03-24 | 0.480136 |
| 2026-03-25 | 0.479729 |
| 2026-03-26 | 0.479289 |
| 2026-03-27 | 0.482714 |
| 2026-03-28 | 0.483834 |
| 2026-03-29 | 0.483224 |
| 2026-03-30 | 0.483538 |
| 2026-03-31 | 0.482119 |
| 2026-04-01 | 0.478479 |
| 2026-04-02 | 0.481592 |
| 2026-04-03 | 0.4828 |
| 2026-04-04 | 0.483161 |
| 2026-04-05 | 0.483064 |
| 2026-04-06 | 0.48195 |
| 2026-04-07 | 0.481369 |
| 2026-04-08 | 0.476539 |
| 2026-04-13 | 0.478035 |
| 2026-04-14 | 0.473751 |
| 2026-04-15 | 0.474274 |
| 2026-04-16 | 0.474193 |
| 2026-04-17 | 0.47359 |
| 2026-04-18 | 0.474557 |
| 2026-04-19 | 0.475187 |
| 2026-04-20 | 0.47508 |
| 2026-04-21 | 0.474798 |
| 2026-04-22 | 0.476173 |
| 2026-04-23 | 0.477761 |
| 2026-04-24 | 0.477028 |
| 2026-04-25 | 0.476589 |
| 2026-04-26 | 0.476906 |
| 2026-04-27 | 0.475525 |
| 2026-04-28 | 0.478334 |
| 2026-04-29 | 0.477272 |
| 2026-04-30 | 0.477435 |
| 2026-05-01 | 0.476015 |
| 2026-05-02 | 0.476483 |
| 2026-05-03 | 0.476127 |
| 2026-05-04 | 0.477516 |
| 2026-05-05 | 0.478089 |
| 2026-05-06 | 0.474999 |
| 2026-05-07 | 0.474677 |
| 2026-05-08 | 0.47504 |
| 2026-05-09 | 0.473796 |
| 2026-05-10 | 0.474351 |
| 2026-05-11 | 0.474878 |
| 2026-05-12 | 0.472822 |
| 2026-05-14 | 0.474268 |
| 2026-05-15 | 0.480319 |
| 2026-05-16 | 0.478123 |
| 2026-05-17 | 0.479324 |
| 2026-05-18 | 0.479494 |
| 2026-05-19 | 0.477667 |
| 2026-05-20 | 0.478318 |
| 2026-05-21 | 0.478297 |
| 2026-05-23 | 0.479732 |
| 2026-05-24 | 0.478878 |
| 2026-05-25 | 0.478334 |
| 2026-05-26 | 0.47749 |
| 2026-05-27 | 0.47708 |
| 2026-05-28 | 0.477502 |
| 2026-05-29 | 0.477773 |
| 2026-05-30 | 0.477452 |
| 2026-05-31 | 0.477835 |
| 2026-06-01 | 0.476699 |
| 2026-06-02 | 0.475915 |
| 2026-06-03 | 0.477764 |
| 2026-06-04 | 0.476744 |
| 2026-06-05 | 0.476322 |
| 2026-06-06 | 0.482272 |
| 2026-06-09 | 0.480014 |
| 2026-06-10 | 0.481206 |
| 2026-06-11 | 0.481034 |
| 2026-06-12 | 0.480794 |
| 2026-06-13 | 0.481364 |
| 2026-06-14 | 0.480817 |
| 2026-06-15 | 0.478309 |
| 2026-06-16 | 0.478117 |
| 2026-06-17 | 0.478522 |
| 2026-06-18 | 0.48407 |
| 2026-06-19 | 0.483712 |
| 2026-06-20 | 0.485141 |
| 2026-06-21 | 0.486125 |
| 2026-06-22 | 0.48461 |
| 2026-06-23 | 0.486365 |
| 2026-06-24 | 0.488697 |
| 2026-06-25 | 0.489741 |
| 2026-06-26 | 0.487241 |
| 2026-06-27 | 0.489033 |
| 2026-06-28 | 0.490096 |
| 2026-06-29 | 0.485825 |
| 2026-06-30 | 0.487692 |
| 2026-07-01 | 0.487955 |
| 2026-07-02 | 0.489984 |
| 2026-07-03 | 0.486013 |
| 2026-07-04 | 0.485852 |
| 2026-07-05 | 0.486412 |
| 2026-07-06 | 0.485787 |
| 2026-07-07 | 0.486159 |
| 2026-07-08 | 0.485612 |
| 2026-07-09 | 0.48617 |
| 2026-07-10 | 0.486213 |
| 2026-07-11 | 0.486393 |
| 2026-07-12 | 0.487846 |
| 2026-07-13 | 0.484325 |
| 2026-07-14 | 0.485686 |
| 2026-07-15 | 0.488358 |
| 2026-07-16 | 0.486169 |
| 2026-07-17 | 0.484787 |
| 2026-07-18 | 0.485823 |
| 2026-07-19 | 0.486781 |
| 2026-07-20 | 0.486281 |
| 2026-07-21 | 0.485645 |
| 2026-07-22 | 0.486432 |
| 2026-07-23 | 0.487489 |
| 2026-07-24 | 0.489127 |
| 2026-07-25 | 0.489233 |
| 2026-07-26 | 0.489694 |
| 2026-07-27 | 0.488191 |
| 2026-07-28 | 0.487299 |
| 2026-07-29 | 0.48896 |
| 2026-07-30 | 0.486088 |
| 2026-07-31 | 0.485194 |
| 2026-08-01 | 0.482669 |
| 2026-08-02 | 0.482019 |
| 2026-08-03 | 0.482878 |
| 2026-08-04 | 0.481506 |
| 2026-08-05 | 0.48108 |
| 2026-08-06 | 0.481622 |
| 2026-08-07 | 0.480213 |
| 2026-08-08 | 0.48053 |
| 2026-08-09 | 0.481718 |
| 2026-08-10 | 0.48158 |
| 2026-08-11 | 0.480552 |
| 2026-08-12 | 0.481003 |
| 2026-08-13 | 0.480979 |
| 2026-08-14 | 0.480273 |
| 2026-08-15 | 0.479912 |
| 2026-08-16 | 0.481079 |
| 2026-08-17 | 0.479689 |
| 2026-08-18 | 0.479152 |
| 2026-08-20 | 0.477938 |
| 2026-08-21 | 0.473812 |
| 2026-08-22 | 0.475515 |
| 2026-08-23 | 0.47641 |
| 2026-08-24 | 0.475143 |
| 2026-08-25 | 0.476113 |
| 2026-08-26 | 0.475961 |
| 2026-08-27 | 0.476288 |
| 2026-08-28 | 0.477164 |
| 2026-08-29 | 0.480109 |
| 2026-08-30 | 0.480399 |
| 2026-08-31 | 0.476316 |
| 2026-09-01 | 0.479225 |
| 2026-09-02 | 0.47904 |
| 2026-09-03 | 0.478608 |
| 2026-09-04 | 0.478531 |
| 2026-09-05 | 0.478942 |
| 2026-09-06 | 0.479196 |
| 2026-09-07 | 0.477366 |
| 2026-09-08 | 0.477932 |
| 2026-09-09 | 0.477111 |
| 2026-09-10 | 0.477787 |
| 2026-09-11 | 0.478254 |
| 2026-09-12 | 0.479794 |
| 2026-09-13 | 0.479954 |
| 2026-09-14 | 0.48027 |
| 2026-09-15 | 0.481173 |
| 2026-09-16 | 0.481031 |
| 2026-09-17 | 0.481195 |
| 2026-09-18 | 0.487386 |
| 2026-09-19 | 0.483756 |
| 2026-09-20 | 0.484532 |
| 2026-09-21 | 0.48344 |
| 2026-09-22 | 0.484141 |
| 2026-09-23 | 0.485992 |
| 2026-09-24 | 0.487305 |
| 2026-09-25 | 0.486608 |
| 2026-09-26 | 0.487981 |
| 2026-09-27 | 0.488719 |
| 2026-09-28 | 0.487456 |
| 2026-09-30 | 0.488446 |
| 2026-10-02 | 0.492925 |
| 2026-10-03 | 0.49385 |
| 2026-10-05 | 0.49571 |
| 2026-10-06 | 0.493482 |
| 2026-10-07 | 0.496843 |
| 2026-10-08 | 0.496486 |
| 2026-10-09 | 0.496733 |
| 2026-10-10 | 0.495993 |
| 2026-10-11 | 0.496701 |
| 2026-10-12 | 0.496681 |
| 2026-10-13 | 0.49739 |
| 2026-10-14 | 0.497079 |
| 2026-10-15 | 0.495686 |
| 2026-10-16 | 0.493168 |
| 2026-10-17 | 0.494626 |
| 2026-10-18 | 0.495068 |
High
0.54606
Low
0.46391
Average
0.49128
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/EUR API questions
How do I get the ANG/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/EUR rate in rates.EUR.
How far back does ANG/EUR historical data go?
Daily ANG/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.