ANG to ERN exchange rate API
Netherlands Antillean Guilder to Nakfa · quoted 2026-10-27
8.3178
▼ +0.89% over 2Y
1 ANG = 8.3178 ERN · 1 ERN = 0.12022 ANG · Get this rate via the API
1 ANG buys 8.3178 ERN as of 2026-10-27, so 1 ERN buys 0.12022 ANG. Over the last 2 years, ANG/ERN traded between 8.2728 and 8.4386, averaged 8.3413 and fell 0.89%. The API holds daily ANG/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-27 | 8.392528 |
| 2024-10-28 | 8.329846 |
| 2024-10-29 | 8.335115 |
| 2024-10-30 | 8.334386 |
| 2024-10-31 | 8.343546 |
| 2024-11-01 | 8.338667 |
| 2024-11-02 | 8.378686 |
| 2024-11-03 | 8.392521 |
| 2024-11-04 | 8.341165 |
| 2024-11-05 | 8.337508 |
| 2024-11-06 | 8.334711 |
| 2024-11-07 | 8.339038 |
| 2024-11-08 | 8.335819 |
| 2024-11-09 | 8.380096 |
| 2024-11-10 | 8.392534 |
| 2024-11-11 | 8.31605 |
| 2024-11-12 | 8.321618 |
| 2024-11-13 | 8.339693 |
| 2024-11-14 | 8.340301 |
| 2024-11-15 | 8.332269 |
| 2024-11-16 | 8.37657 |
| 2024-11-17 | 8.392517 |
| 2024-11-18 | 8.334832 |
| 2024-11-19 | 8.340091 |
| 2024-11-20 | 8.333997 |
| 2024-11-21 | 8.335662 |
| 2024-11-22 | 8.344006 |
| 2024-11-23 | 8.384416 |
| 2024-11-24 | 8.392526 |
| 2024-11-25 | 8.346185 |
| 2024-11-26 | 8.336785 |
| 2024-11-27 | 8.349625 |
| 2024-11-28 | 8.355714 |
| 2024-11-29 | 8.34986 |
| 2024-11-30 | 8.379657 |
| 2024-12-01 | 8.391605 |
| 2024-12-02 | 8.34363 |
| 2024-12-03 | 8.343947 |
| 2024-12-04 | 8.332265 |
| 2024-12-05 | 8.335671 |
| 2024-12-06 | 8.335365 |
| 2024-12-07 | 8.390822 |
| 2024-12-08 | 8.39157 |
| 2024-12-09 | 8.341422 |
| 2024-12-10 | 8.337476 |
| 2024-12-11 | 8.339572 |
| 2024-12-12 | 8.34424 |
| 2024-12-13 | 8.332729 |
| 2024-12-14 | 8.389391 |
| 2024-12-15 | 8.391605 |
| 2024-12-16 | 8.337177 |
| 2024-12-17 | 8.3419 |
| 2024-12-18 | 8.341576 |
| 2024-12-19 | 8.338931 |
| 2024-12-20 | 8.335818 |
| 2024-12-21 | 8.372492 |
| 2024-12-22 | 8.391604 |
| 2024-12-23 | 8.3401 |
| 2024-12-24 | 8.34204 |
| 2024-12-25 | 8.343798 |
| 2024-12-26 | 8.344925 |
| 2024-12-27 | 8.338248 |
| 2024-12-28 | 8.382398 |
| 2024-12-29 | 8.391606 |
| 2024-12-30 | 8.339093 |
| 2024-12-31 | 8.346167 |
| 2025-01-01 | 8.343816 |
| 2025-01-02 | 8.334457 |
| 2025-01-03 | 8.331819 |
| 2025-01-04 | 8.377349 |
| 2025-01-05 | 8.391605 |
| 2025-01-06 | 8.333024 |
| 2025-01-07 | 8.331537 |
| 2025-01-08 | 8.33113 |
| 2025-01-09 | 8.340517 |
| 2025-01-10 | 8.337521 |
| 2025-01-11 | 8.379456 |
| 2025-01-12 | 8.391604 |
| 2025-01-13 | 8.342435 |
| 2025-01-14 | 8.334155 |
| 2025-01-15 | 8.324843 |
| 2025-01-16 | 8.339681 |
| 2025-01-17 | 8.336784 |
| 2025-01-18 | 8.369047 |
| 2025-01-19 | 8.391608 |
| 2025-01-20 | 8.333033 |
| 2025-01-21 | 8.332842 |
| 2025-01-22 | 8.338362 |
| 2025-01-23 | 8.338183 |
| 2025-01-24 | 8.339436 |
| 2025-01-25 | 8.373121 |
| 2025-01-26 | 8.391604 |
| 2025-01-27 | 8.341947 |
| 2025-01-28 | 8.334329 |
| 2025-01-29 | 8.338415 |
| 2025-01-30 | 8.331744 |
| 2025-01-31 | 8.334989 |
| 2025-02-01 | 8.372358 |
| 2025-02-02 | 8.391605 |
| 2025-02-03 | 8.333504 |
| 2025-02-04 | 8.332586 |
| 2025-02-05 | 8.329081 |
| 2025-02-06 | 8.342111 |
| 2025-02-07 | 8.347404 |
| 2025-02-08 | 8.38889 |
| 2025-02-09 | 8.391605 |
| 2025-02-10 | 8.330534 |
| 2025-02-11 | 8.336252 |
| 2025-02-12 | 8.332182 |
| 2025-02-13 | 8.327717 |
| 2025-02-14 | 8.339479 |
| 2025-02-15 | 8.356956 |
| 2025-02-16 | 8.391606 |
| 2025-02-17 | 8.340916 |
| 2025-02-18 | 8.340755 |
| 2025-02-19 | 8.331629 |
| 2025-02-20 | 8.341279 |
| 2025-02-21 | 8.342618 |
| 2025-02-22 | 8.385684 |
| 2025-02-23 | 8.391604 |
| 2025-02-24 | 8.336291 |
| 2025-02-25 | 8.337126 |
| 2025-02-26 | 8.329546 |
| 2025-02-27 | 8.343272 |
| 2025-02-28 | 8.333464 |
| 2025-03-01 | 8.381559 |
| 2025-03-02 | 8.391604 |
| 2025-03-03 | 8.336473 |
| 2025-03-04 | 8.333027 |
| 2025-03-05 | 8.334968 |
| 2025-03-06 | 8.341551 |
| 2025-03-07 | 8.347533 |
| 2025-03-08 | 8.37727 |
| 2025-03-09 | 8.312747 |
| 2025-03-10 | 8.347627 |
| 2025-03-11 | 8.334445 |
| 2025-03-12 | 8.330737 |
| 2025-03-13 | 8.320734 |
| 2025-03-14 | 8.322653 |
| 2025-03-15 | 8.380578 |
| 2025-03-16 | 8.323485 |
| 2025-03-17 | 8.327357 |
| 2025-03-18 | 8.320882 |
| 2025-03-19 | 8.322888 |
| 2025-03-20 | 8.324287 |
| 2025-03-21 | 8.32467 |
| 2025-03-22 | 8.387433 |
| 2025-03-23 | 8.343348 |
| 2025-03-25 | 8.318265 |
| 2025-03-26 | 8.321147 |
| 2025-03-27 | 8.318909 |
| 2025-03-28 | 8.32245 |
| 2025-03-29 | 8.381879 |
| 2025-03-30 | 8.391603 |
| 2025-03-31 | 8.376596 |
| 2025-04-01 | 8.379152 |
| 2025-04-02 | 8.379172 |
| 2025-04-03 | 8.379135 |
| 2025-04-04 | 8.379096 |
| 2025-04-05 | 8.379209 |
| 2025-04-06 | 8.379209 |
| 2025-04-07 | 8.381507 |
| 2025-04-08 | 8.379105 |
| 2025-04-09 | 8.379068 |
| 2025-04-10 | 8.379063 |
| 2025-04-11 | 8.37925 |
| 2025-04-12 | 8.379177 |
| 2025-04-13 | 8.379177 |
| 2025-04-14 | 8.322745 |
| 2025-04-15 | 8.322971 |
| 2025-04-16 | 8.322676 |
| 2025-04-17 | 8.322859 |
| 2025-04-18 | 8.322777 |
| 2025-04-19 | 8.322871 |
| 2025-04-20 | 8.322871 |
| 2025-04-21 | 8.322896 |
| 2025-04-22 | 8.323047 |
| 2025-04-23 | 8.322885 |
| 2025-04-24 | 8.322848 |
| 2025-04-25 | 8.322866 |
| 2025-04-26 | 8.379886 |
| 2025-04-27 | 8.379886 |
| 2025-04-28 | 8.379884 |
| 2025-04-29 | 8.379734 |
| 2025-04-30 | 8.379894 |
| 2025-05-01 | 8.379906 |
| 2025-05-02 | 8.379875 |
| 2025-05-03 | 8.379885 |
| 2025-05-04 | 8.379885 |
| 2025-05-05 | 8.379886 |
| 2025-05-06 | 8.348442 |
| 2025-05-08 | 8.34784 |
| 2025-05-09 | 8.34832 |
| 2025-05-10 | 8.348985 |
| 2025-05-11 | 8.347222 |
| 2025-05-12 | 8.353632 |
| 2025-05-13 | 8.357509 |
| 2025-05-14 | 8.357939 |
| 2025-05-15 | 8.355178 |
| 2025-05-17 | 8.34865 |
| 2025-05-18 | 8.347217 |
| 2025-05-19 | 8.37672 |
| 2025-05-20 | 8.340961 |
| 2025-05-21 | 8.359014 |
| 2025-05-22 | 8.34552 |
| 2025-05-23 | 8.348943 |
| 2025-05-24 | 8.346296 |
| 2025-05-25 | 8.347218 |
| 2025-05-26 | 8.347937 |
| 2025-05-27 | 8.335386 |
| 2025-05-28 | 8.330236 |
| 2025-05-29 | 8.328422 |
| 2025-05-30 | 8.331544 |
| 2025-05-31 | 8.347175 |
| 2025-06-01 | 8.347222 |
| 2025-06-02 | 8.344716 |
| 2025-06-03 | 8.340303 |
| 2025-06-04 | 8.32128 |
| 2025-06-05 | 8.328972 |
| 2025-06-06 | 8.329306 |
| 2025-06-07 | 8.347184 |
| 2025-06-08 | 8.347214 |
| 2025-06-09 | 8.323267 |
| 2025-06-10 | 8.321292 |
| 2025-06-11 | 8.323597 |
| 2025-06-12 | 8.321919 |
| 2025-06-13 | 8.309282 |
| 2025-06-14 | 8.34699 |
| 2025-06-15 | 8.347214 |
| 2025-06-16 | 8.346885 |
| 2025-06-17 | 8.328954 |
| 2025-06-18 | 8.329703 |
| 2025-06-19 | 8.328112 |
| 2025-06-20 | 8.333036 |
| 2025-06-21 | 8.347208 |
| 2025-06-22 | 8.347221 |
| 2025-06-23 | 8.312581 |
| 2025-06-24 | 8.332957 |
| 2025-06-25 | 8.328217 |
| 2025-06-26 | 8.327486 |
| 2025-06-27 | 8.319335 |
| 2025-06-28 | 8.34514 |
| 2025-06-29 | 8.347214 |
| 2025-06-30 | 8.330416 |
| 2025-07-01 | 8.332174 |
| 2025-07-02 | 8.32463 |
| 2025-07-03 | 8.338366 |
| 2025-07-04 | 8.316433 |
| 2025-07-05 | 8.347207 |
| 2025-07-06 | 8.347216 |
| 2025-07-07 | 8.324946 |
| 2025-07-08 | 8.330048 |
| 2025-07-09 | 8.32636 |
| 2025-07-10 | 8.341346 |
| 2025-07-11 | 8.32385 |
| 2025-07-12 | 8.347086 |
| 2025-07-13 | 8.347214 |
| 2025-07-14 | 8.326516 |
| 2025-07-15 | 8.320217 |
| 2025-07-16 | 8.32057 |
| 2025-07-17 | 8.334489 |
| 2025-07-18 | 8.338887 |
| 2025-07-19 | 8.347157 |
| 2025-07-20 | 8.347218 |
| 2025-07-21 | 8.315514 |
| 2025-07-22 | 8.343354 |
| 2025-07-23 | 8.34569 |
| 2025-07-24 | 8.344228 |
| 2025-07-25 | 8.330238 |
| 2025-07-26 | 8.346992 |
| 2025-07-27 | 8.347209 |
| 2025-07-28 | 8.345748 |
| 2025-07-29 | 8.333058 |
| 2025-07-30 | 8.317814 |
| 2025-07-31 | 8.321831 |
| 2025-08-01 | 8.326962 |
| 2025-08-02 | 8.346435 |
| 2025-08-03 | 8.347218 |
| 2025-08-04 | 8.328312 |
| 2025-08-05 | 8.415711 |
| 2025-08-06 | 8.438604 |
| 2025-08-07 | 8.438427 |
| 2025-08-08 | 8.415046 |
| 2025-08-09 | 8.347259 |
| 2025-08-10 | 8.338478 |
| 2025-08-11 | 8.341279 |
| 2025-08-12 | 8.317185 |
| 2025-08-13 | 8.31968 |
| 2025-08-14 | 8.318703 |
| 2025-08-15 | 8.326059 |
| 2025-08-16 | 8.347074 |
| 2025-08-17 | 8.347222 |
| 2025-08-18 | 8.338947 |
| 2025-08-19 | 8.327864 |
| 2025-08-20 | 8.324886 |
| 2025-08-21 | 8.332378 |
| 2025-08-22 | 8.314056 |
| 2025-08-23 | 8.330046 |
| 2025-08-24 | 8.346341 |
| 2025-08-25 | 8.329399 |
| 2025-08-26 | 8.30495 |
| 2025-08-27 | 8.319257 |
| 2025-08-28 | 8.32616 |
| 2025-08-29 | 8.329812 |
| 2025-08-30 | 8.32434 |
| 2025-08-31 | 8.346805 |
| 2025-09-01 | 8.342656 |
| 2025-09-02 | 8.323433 |
| 2025-09-03 | 8.333138 |
| 2025-09-04 | 8.333562 |
| 2025-09-05 | 8.325487 |
| 2025-09-06 | 8.326035 |
| 2025-09-07 | 8.345665 |
| 2025-09-08 | 8.341556 |
| 2025-09-09 | 8.350621 |
| 2025-09-10 | 8.304305 |
| 2025-09-11 | 8.32072 |
| 2025-09-13 | 8.344396 |
| 2025-09-14 | 8.346656 |
| 2025-09-15 | 8.319536 |
| 2025-09-16 | 8.32484 |
| 2025-09-17 | 8.360203 |
| 2025-09-18 | 8.329454 |
| 2025-09-19 | 8.328465 |
| 2025-09-20 | 8.336925 |
| 2025-09-21 | 8.346769 |
| 2025-09-22 | 8.308003 |
| 2025-09-23 | 8.328864 |
| 2025-09-24 | 8.32397 |
| 2025-09-25 | 8.329066 |
| 2025-09-26 | 8.322039 |
| 2025-09-27 | 8.347193 |
| 2025-09-28 | 8.347222 |
| 2025-09-29 | 8.366295 |
| 2025-09-30 | 8.325584 |
| 2025-10-01 | 8.319602 |
| 2025-10-02 | 8.328249 |
| 2025-10-03 | 8.32914 |
| 2025-10-04 | 8.325514 |
| 2025-10-05 | 8.345727 |
| 2025-10-06 | 8.310272 |
| 2025-10-07 | 8.348889 |
| 2025-10-08 | 8.323566 |
| 2025-10-09 | 8.326164 |
| 2025-10-10 | 8.304388 |
| 2025-10-11 | 8.34294 |
| 2025-10-12 | 8.34577 |
| 2025-10-13 | 8.357205 |
| 2025-10-14 | 8.319006 |
| 2025-10-15 | 8.349114 |
| 2025-10-16 | 8.330012 |
| 2025-10-17 | 8.344828 |
| 2025-10-18 | 8.329136 |
| 2025-10-19 | 8.346929 |
| 2025-10-20 | 8.30622 |
| 2025-10-21 | 8.328247 |
| 2025-10-22 | 8.321528 |
| 2025-10-23 | 8.330853 |
| 2025-10-24 | 8.34002 |
| 2025-10-25 | 8.340175 |
| 2025-10-26 | 8.347095 |
| 2025-10-27 | 8.338436 |
| 2025-10-28 | 8.323685 |
| 2025-10-29 | 8.322399 |
| 2025-10-30 | 8.323877 |
| 2025-10-31 | 8.330763 |
| 2025-11-01 | 8.339861 |
| 2025-11-02 | 8.347168 |
| 2025-11-03 | 8.317838 |
| 2025-11-04 | 8.328355 |
| 2025-11-05 | 8.324762 |
| 2025-11-06 | 8.327201 |
| 2025-11-07 | 8.326227 |
| 2025-11-08 | 8.328328 |
| 2025-11-09 | 8.346945 |
| 2025-11-10 | 8.339025 |
| 2025-11-11 | 8.32469 |
| 2025-11-12 | 8.326827 |
| 2025-11-13 | 8.32453 |
| 2025-11-14 | 8.326704 |
| 2025-11-15 | 8.33524 |
| 2025-11-16 | 8.347491 |
| 2025-11-17 | 8.328574 |
| 2025-11-18 | 8.324815 |
| 2025-11-19 | 8.327387 |
| 2025-11-20 | 8.323388 |
| 2025-11-21 | 8.319308 |
| 2025-11-22 | 8.34493 |
| 2025-11-23 | 8.347214 |
| 2025-11-24 | 8.329214 |
| 2025-11-25 | 8.332546 |
| 2025-11-26 | 8.340293 |
| 2025-11-27 | 8.325972 |
| 2025-11-28 | 8.327155 |
| 2025-11-29 | 8.336309 |
| 2025-11-30 | 8.346471 |
| 2025-12-01 | 8.351356 |
| 2025-12-02 | 8.329546 |
| 2025-12-03 | 8.321426 |
| 2025-12-04 | 8.327948 |
| 2025-12-05 | 8.329909 |
| 2025-12-06 | 8.327951 |
| 2025-12-07 | 8.363202 |
| 2025-12-08 | 8.326901 |
| 2025-12-09 | 8.324779 |
| 2025-12-11 | 8.371291 |
| 2025-12-12 | 8.339212 |
| 2025-12-13 | 8.339652 |
| 2025-12-14 | 8.347108 |
| 2025-12-15 | 8.336368 |
| 2025-12-16 | 8.329969 |
| 2025-12-17 | 8.319187 |
| 2025-12-18 | 8.326607 |
| 2025-12-19 | 8.327361 |
| 2025-12-20 | 8.33362 |
| 2025-12-21 | 8.346604 |
| 2025-12-22 | 8.327699 |
| 2025-12-23 | 8.345885 |
| 2025-12-24 | 8.335923 |
| 2025-12-25 | 8.332011 |
| 2025-12-26 | 8.330476 |
| 2025-12-27 | 8.332265 |
| 2025-12-28 | 8.346003 |
| 2025-12-29 | 8.330388 |
| 2025-12-30 | 8.329198 |
| 2025-12-31 | 8.318558 |
| 2026-01-01 | 8.324314 |
| 2026-01-02 | 8.326185 |
| 2026-01-03 | 8.33778 |
| 2026-01-04 | 8.346806 |
| 2026-01-05 | 8.307349 |
| 2026-01-06 | 8.338172 |
| 2026-01-07 | 8.319344 |
| 2026-01-08 | 8.317477 |
| 2026-01-09 | 8.312455 |
| 2026-01-10 | 8.332381 |
| 2026-01-11 | 8.359179 |
| 2026-01-12 | 8.32832 |
| 2026-01-13 | 8.317529 |
| 2026-01-14 | 8.319717 |
| 2026-01-15 | 8.319685 |
| 2026-01-16 | 8.320913 |
| 2026-01-17 | 8.342569 |
| 2026-01-18 | 8.346902 |
| 2026-01-19 | 8.329707 |
| 2026-01-20 | 8.335273 |
| 2026-01-21 | 8.325111 |
| 2026-01-22 | 8.317296 |
| 2026-01-23 | 8.343419 |
| 2026-01-24 | 8.342492 |
| 2026-01-25 | 8.346714 |
| 2026-01-26 | 8.396796 |
| 2026-01-27 | 8.359534 |
| 2026-01-28 | 8.354952 |
| 2026-01-29 | 8.328141 |
| 2026-01-30 | 8.319296 |
| 2026-01-31 | 8.347124 |
| 2026-02-01 | 8.347133 |
| 2026-02-02 | 8.279661 |
| 2026-02-03 | 8.290882 |
| 2026-02-04 | 8.351248 |
| 2026-02-05 | 8.321239 |
| 2026-02-06 | 8.319512 |
| 2026-02-07 | 8.349587 |
| 2026-02-08 | 8.347474 |
| 2026-02-09 | 8.350071 |
| 2026-02-10 | 8.35025 |
| 2026-02-11 | 8.3215 |
| 2026-02-12 | 8.379514 |
| 2026-02-13 | 8.312773 |
| 2026-02-14 | 8.324535 |
| 2026-02-15 | 8.362039 |
| 2026-02-16 | 8.329163 |
| 2026-02-17 | 8.312866 |
| 2026-02-18 | 8.335245 |
| 2026-02-19 | 8.296951 |
| 2026-02-20 | 8.319998 |
| 2026-02-21 | 8.332814 |
| 2026-02-22 | 8.34344 |
| 2026-02-23 | 8.36614 |
| 2026-02-24 | 8.338402 |
| 2026-02-25 | 8.331556 |
| 2026-02-26 | 8.361749 |
| 2026-02-27 | 8.316517 |
| 2026-02-28 | 8.346545 |
| 2026-03-01 | 8.362165 |
| 2026-03-02 | 8.328196 |
| 2026-03-03 | 8.310861 |
| 2026-03-04 | 8.322476 |
| 2026-03-05 | 8.319478 |
| 2026-03-06 | 8.327356 |
| 2026-03-07 | 8.338044 |
| 2026-03-08 | 8.346428 |
| 2026-03-09 | 8.363091 |
| 2026-03-10 | 8.365536 |
| 2026-03-11 | 8.320294 |
| 2026-03-12 | 8.293944 |
| 2026-03-13 | 8.298196 |
| 2026-03-14 | 8.347193 |
| 2026-03-15 | 8.347222 |
| 2026-03-16 | 8.319987 |
| 2026-03-17 | 8.335256 |
| 2026-03-18 | 8.344186 |
| 2026-03-19 | 8.272788 |
| 2026-03-20 | 8.326724 |
| 2026-03-21 | 8.335612 |
| 2026-03-22 | 8.363003 |
| 2026-03-23 | 8.312308 |
| 2026-03-24 | 8.346021 |
| 2026-03-25 | 8.341553 |
| 2026-03-26 | 8.29579 |
| 2026-03-27 | 8.339142 |
| 2026-03-28 | 8.379499 |
| 2026-03-29 | 8.34595 |
| 2026-03-30 | 8.329444 |
| 2026-03-31 | 8.315122 |
| 2026-04-01 | 8.329135 |
| 2026-04-02 | 8.325546 |
| 2026-04-03 | 8.343766 |
| 2026-04-04 | 8.346334 |
| 2026-04-05 | 8.347201 |
| 2026-04-06 | 8.342579 |
| 2026-04-07 | 8.344788 |
| 2026-04-08 | 8.367563 |
| 2026-04-13 | 8.378049 |
| 2026-04-14 | 8.38043 |
| 2026-04-15 | 8.38043 |
| 2026-04-16 | 8.38043 |
| 2026-04-17 | 8.380427 |
| 2026-04-18 | 8.380427 |
| 2026-04-19 | 8.380427 |
| 2026-04-20 | 8.380428 |
| 2026-04-21 | 8.380427 |
| 2026-04-22 | 8.380428 |
| 2026-04-23 | 8.380428 |
| 2026-04-24 | 8.380428 |
| 2026-04-25 | 8.380427 |
| 2026-04-26 | 8.380427 |
| 2026-04-27 | 8.380427 |
| 2026-04-28 | 8.38043 |
| 2026-04-29 | 8.380429 |
| 2026-04-30 | 8.38043 |
| 2026-05-01 | 8.380429 |
| 2026-05-02 | 8.380427 |
| 2026-05-03 | 8.380427 |
| 2026-05-04 | 8.380428 |
| 2026-05-05 | 8.380428 |
| 2026-05-06 | 8.380429 |
| 2026-05-07 | 8.380427 |
| 2026-05-08 | 8.380429 |
| 2026-05-09 | 8.380427 |
| 2026-05-10 | 8.380427 |
| 2026-05-11 | 8.380431 |
| 2026-05-12 | 8.324995 |
| 2026-05-14 | 8.324846 |
| 2026-05-15 | 8.377737 |
| 2026-05-16 | 8.337124 |
| 2026-05-17 | 8.357109 |
| 2026-05-18 | 8.377737 |
| 2026-05-19 | 8.325755 |
| 2026-05-20 | 8.322746 |
| 2026-05-21 | 8.321657 |
| 2026-05-23 | 8.349303 |
| 2026-05-24 | 8.351436 |
| 2026-05-25 | 8.353875 |
| 2026-05-26 | 8.332693 |
| 2026-05-27 | 8.327672 |
| 2026-05-28 | 8.32073 |
| 2026-05-29 | 8.344802 |
| 2026-05-30 | 8.350572 |
| 2026-05-31 | 8.355246 |
| 2026-06-01 | 8.327469 |
| 2026-06-02 | 8.315916 |
| 2026-06-03 | 8.323134 |
| 2026-06-04 | 8.323962 |
| 2026-06-05 | 8.316588 |
| 2026-06-06 | 8.334732 |
| 2026-06-09 | 8.332811 |
| 2026-06-10 | 8.32897 |
| 2026-06-11 | 8.324549 |
| 2026-06-12 | 8.342025 |
| 2026-06-13 | 8.351844 |
| 2026-06-14 | 8.358598 |
| 2026-06-15 | 8.327611 |
| 2026-06-16 | 8.314947 |
| 2026-06-17 | 8.319829 |
| 2026-06-18 | 8.321904 |
| 2026-06-19 | 8.320103 |
| 2026-06-20 | 8.350154 |
| 2026-06-21 | 8.363119 |
| 2026-06-22 | 8.32754 |
| 2026-06-23 | 8.311028 |
| 2026-06-24 | 8.312749 |
| 2026-06-25 | 8.331981 |
| 2026-06-26 | 8.332568 |
| 2026-06-27 | 8.352456 |
| 2026-06-28 | 8.370321 |
| 2026-06-29 | 8.311986 |
| 2026-06-30 | 8.33516 |
| 2026-07-01 | 8.331594 |
| 2026-07-02 | 8.378003 |
| 2026-07-03 | 8.345831 |
| 2026-07-04 | 8.334895 |
| 2026-07-05 | 8.346539 |
| 2026-07-06 | 8.317893 |
| 2026-07-07 | 8.337387 |
| 2026-07-08 | 8.306897 |
| 2026-07-09 | 8.339039 |
| 2026-07-10 | 8.336132 |
| 2026-07-11 | 8.324201 |
| 2026-07-12 | 8.346889 |
| 2026-07-13 | 8.299397 |
| 2026-07-14 | 8.308878 |
| 2026-07-15 | 8.355336 |
| 2026-07-16 | 8.362366 |
| 2026-07-17 | 8.315321 |
| 2026-07-18 | 8.335017 |
| 2026-07-19 | 8.347934 |
| 2026-07-20 | 8.334383 |
| 2026-07-21 | 8.317644 |
| 2026-07-22 | 8.323847 |
| 2026-07-23 | 8.330225 |
| 2026-07-24 | 8.3472 |
| 2026-07-25 | 8.347227 |
| 2026-07-26 | 8.363239 |
| 2026-07-27 | 8.340018 |
| 2026-07-28 | 8.308699 |
| 2026-07-29 | 8.346559 |
| 2026-07-30 | 8.367529 |
| 2026-07-31 | 8.358703 |
| 2026-08-01 | 8.347138 |
| 2026-08-02 | 8.34722 |
| 2026-08-03 | 8.355012 |
| 2026-08-04 | 8.316823 |
| 2026-08-05 | 8.337615 |
| 2026-08-06 | 8.338341 |
| 2026-08-07 | 8.308899 |
| 2026-08-08 | 8.331396 |
| 2026-08-09 | 8.352471 |
| 2026-08-10 | 8.346995 |
| 2026-08-11 | 8.318367 |
| 2026-08-12 | 8.329777 |
| 2026-08-13 | 8.321434 |
| 2026-08-14 | 8.332981 |
| 2026-08-15 | 8.329189 |
| 2026-08-16 | 8.346942 |
| 2026-08-17 | 8.341564 |
| 2026-08-18 | 8.320008 |
| 2026-08-20 | 8.374192 |
| 2026-08-21 | 8.314712 |
| 2026-08-22 | 8.328278 |
| 2026-08-23 | 8.346399 |
| 2026-08-24 | 8.313123 |
| 2026-08-25 | 8.328653 |
| 2026-08-26 | 8.330993 |
| 2026-08-27 | 8.319572 |
| 2026-08-28 | 8.333441 |
| 2026-08-29 | 8.340964 |
| 2026-08-30 | 8.346947 |
| 2026-08-31 | 8.285051 |
| 2026-09-01 | 8.331343 |
| 2026-09-02 | 8.319497 |
| 2026-09-03 | 8.338556 |
| 2026-09-04 | 8.342234 |
| 2026-09-05 | 8.343517 |
| 2026-09-06 | 8.347216 |
| 2026-09-07 | 8.321935 |
| 2026-09-08 | 8.326062 |
| 2026-09-09 | 8.338968 |
| 2026-09-10 | 8.324982 |
| 2026-09-11 | 8.315897 |
| 2026-09-12 | 8.347219 |
| 2026-09-13 | 8.347969 |
| 2026-09-14 | 8.321411 |
| 2026-09-15 | 8.3284 |
| 2026-09-16 | 8.324499 |
| 2026-09-17 | 8.286903 |
| 2026-09-18 | 8.378177 |
| 2026-09-19 | 8.334394 |
| 2026-09-20 | 8.345843 |
| 2026-09-21 | 8.332096 |
| 2026-09-22 | 8.324572 |
| 2026-09-23 | 8.318499 |
| 2026-09-24 | 8.308807 |
| 2026-09-25 | 8.323193 |
| 2026-09-26 | 8.338084 |
| 2026-09-27 | 8.344686 |
| 2026-09-28 | 8.319427 |
| 2026-09-30 | 8.319463 |
| 2026-10-02 | 8.299638 |
| 2026-10-03 | 8.336188 |
| 2026-10-05 | 8.330907 |
| 2026-10-06 | 8.341591 |
| 2026-10-07 | 8.329832 |
| 2026-10-08 | 8.330556 |
| 2026-10-09 | 8.349591 |
| 2026-10-10 | 8.334009 |
| 2026-10-11 | 8.342631 |
| 2026-10-12 | 8.330104 |
| 2026-10-13 | 8.347222 |
| 2026-10-14 | 8.347208 |
| 2026-10-15 | 8.333492 |
| 2026-10-16 | 8.324452 |
| 2026-10-17 | 8.338677 |
| 2026-10-18 | 8.346093 |
| 2026-10-19 | 8.307889 |
| 2026-10-20 | 8.31999 |
| 2026-10-21 | 8.327799 |
| 2026-10-22 | 8.320409 |
| 2026-10-23 | 8.325846 |
| 2026-10-24 | 8.343494 |
| 2026-10-25 | 8.35395 |
| 2026-10-26 | 8.335717 |
| 2026-10-27 | 8.31783 |
High
8.4386
Low
8.2728
Average
8.3413
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/ERN API questions
How do I get the ANG/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/ERN rate in rates.ERN.
How far back does ANG/ERN historical data go?
Daily ANG/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.