ANG to DZD exchange rate API
Netherlands Antillean Guilder to Algerian Dinar · quoted 2026-11-01
75.7558
▲ +0.84% over 5Y
1 ANG = 75.7558 DZD · 1 DZD = 0.01320 ANG · Get this rate via the API
1 ANG buys 75.7558 DZD as of 2026-11-01, so 1 DZD buys 0.01320 ANG. Over the last 5 years, ANG/DZD traded between 71.1380 and 76.4594, averaged 73.5846 and rose 0.84%. The API holds daily ANG/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/DZD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/DZD over 5Y: show the values
| Date | DZD |
|---|---|
| 2024-08-24 | 75.123198 |
| 2024-08-27 | 74.896474 |
| 2024-08-29 | 74.776112 |
| 2024-08-30 | 74.803403 |
| 2024-08-31 | 74.851852 |
| 2024-09-01 | 75.09208 |
| 2024-09-02 | 74.665108 |
| 2024-09-03 | 74.674509 |
| 2024-09-04 | 74.31831 |
| 2024-09-05 | 74.31456 |
| 2024-09-06 | 74.046891 |
| 2024-09-09 | 74.07483 |
| 2024-09-10 | 74.022148 |
| 2024-09-11 | 74.045986 |
| 2024-09-13 | 74.056488 |
| 2024-09-15 | 74.421465 |
| 2024-09-16 | 73.857951 |
| 2024-09-18 | 73.905914 |
| 2024-09-20 | 73.812671 |
| 2024-09-22 | 74.362031 |
| 2024-09-23 | 73.941436 |
| 2024-09-25 | 73.954535 |
| 2024-09-27 | 73.95481 |
| 2024-09-29 | 74.282354 |
| 2024-09-30 | 73.677561 |
| 2024-10-02 | 74.147165 |
| 2024-10-03 | 74.296976 |
| 2024-10-04 | 74.346474 |
| 2024-10-05 | 74.643704 |
| 2024-10-06 | 74.758692 |
| 2024-10-07 | 74.335902 |
| 2024-10-08 | 74.147859 |
| 2024-10-09 | 73.881964 |
| 2024-10-10 | 74.08093 |
| 2024-10-11 | 74.129744 |
| 2024-10-12 | 74.423874 |
| 2024-10-13 | 74.879994 |
| 2024-10-14 | 74.081272 |
| 2024-10-15 | 74.299915 |
| 2024-10-16 | 74.262325 |
| 2024-10-17 | 74.461677 |
| 2024-10-18 | 74.467003 |
| 2024-10-19 | 74.725033 |
| 2024-10-20 | 75.008957 |
| 2024-10-21 | 74.319543 |
| 2024-10-22 | 74.504379 |
| 2024-10-23 | 74.262081 |
| 2024-10-24 | 74.450753 |
| 2024-10-25 | 74.346264 |
| 2024-10-26 | 74.601713 |
| 2024-10-27 | 74.938462 |
| 2024-10-28 | 74.165464 |
| 2024-10-29 | 74.207697 |
| 2024-10-30 | 74.141 |
| 2024-10-31 | 74.219901 |
| 2024-11-01 | 74.120499 |
| 2024-11-02 | 74.258804 |
| 2024-11-03 | 74.880232 |
| 2024-11-04 | 73.942113 |
| 2024-11-05 | 74.025374 |
| 2024-11-06 | 74.086699 |
| 2024-11-07 | 74.374625 |
| 2024-11-08 | 74.199307 |
| 2024-11-09 | 74.728627 |
| 2024-11-10 | 75.058672 |
| 2024-11-11 | 74.100755 |
| 2024-11-12 | 74.382162 |
| 2024-11-13 | 74.269484 |
| 2024-11-14 | 74.58938 |
| 2024-11-15 | 74.257576 |
| 2024-11-16 | 74.566633 |
| 2024-11-17 | 75.020711 |
| 2024-11-18 | 74.180464 |
| 2024-11-19 | 74.208641 |
| 2024-11-20 | 74.103112 |
| 2024-11-21 | 74.233093 |
| 2024-11-22 | 74.41121 |
| 2024-11-23 | 74.987763 |
| 2024-11-24 | 75.384832 |
| 2024-11-25 | 74.637824 |
| 2024-11-26 | 74.422119 |
| 2024-11-27 | 74.576851 |
| 2024-11-28 | 74.394426 |
| 2024-11-29 | 74.339935 |
| 2024-11-30 | 74.511973 |
| 2024-12-01 | 75.012622 |
| 2024-12-02 | 74.226595 |
| 2024-12-03 | 74.443127 |
| 2024-12-04 | 74.350888 |
| 2024-12-05 | 74.391468 |
| 2024-12-06 | 74.175749 |
| 2024-12-07 | 74.64096 |
| 2024-12-08 | 74.991357 |
| 2024-12-09 | 74.172851 |
| 2024-12-10 | 74.13942 |
| 2024-12-11 | 74.332257 |
| 2024-12-12 | 74.451933 |
| 2024-12-13 | 74.343787 |
| 2024-12-14 | 74.858974 |
| 2024-12-15 | 75.093171 |
| 2024-12-16 | 74.450848 |
| 2024-12-17 | 74.444724 |
| 2024-12-18 | 74.438148 |
| 2024-12-19 | 74.631213 |
| 2024-12-20 | 74.652113 |
| 2024-12-21 | 75.270583 |
| 2024-12-22 | 75.64999 |
| 2024-12-23 | 74.926369 |
| 2024-12-24 | 74.986672 |
| 2024-12-25 | 75.2163 |
| 2024-12-26 | 75.344855 |
| 2024-12-27 | 75.299552 |
| 2024-12-28 | 75.761367 |
| 2024-12-29 | 76.071601 |
| 2024-12-30 | 75.365741 |
| 2024-12-31 | 75.543607 |
| 2025-01-01 | 75.54508 |
| 2025-01-02 | 75.502945 |
| 2025-01-03 | 75.738212 |
| 2025-01-04 | 75.934592 |
| 2025-01-05 | 76.217287 |
| 2025-01-06 | 75.498242 |
| 2025-01-07 | 75.258027 |
| 2025-01-08 | 75.227713 |
| 2025-01-09 | 75.532166 |
| 2025-01-10 | 75.581397 |
| 2025-01-11 | 76.088408 |
| 2025-01-12 | 76.459382 |
| 2025-01-13 | 75.772018 |
| 2025-01-14 | 75.630285 |
| 2025-01-15 | 75.397997 |
| 2025-01-16 | 75.457422 |
| 2025-01-17 | 75.531124 |
| 2025-01-18 | 75.763612 |
| 2025-01-19 | 76.341347 |
| 2025-01-20 | 75.362749 |
| 2025-01-21 | 75.239213 |
| 2025-01-22 | 75.214675 |
| 2025-01-23 | 75.141731 |
| 2025-01-24 | 75.1409 |
| 2025-01-25 | 75.246374 |
| 2025-01-26 | 75.761889 |
| 2025-01-27 | 74.955181 |
| 2025-01-28 | 74.907952 |
| 2025-01-29 | 75.099306 |
| 2025-01-30 | 75.07911 |
| 2025-01-31 | 75.078378 |
| 2025-02-01 | 75.560655 |
| 2025-02-02 | 75.969936 |
| 2025-02-03 | 75.294808 |
| 2025-02-04 | 75.392325 |
| 2025-02-05 | 75.336922 |
| 2025-02-06 | 75.173408 |
| 2025-02-07 | 75.318151 |
| 2025-02-08 | 75.698597 |
| 2025-02-09 | 75.979575 |
| 2025-02-10 | 75.15409 |
| 2025-02-11 | 75.310175 |
| 2025-02-12 | 75.267668 |
| 2025-02-13 | 75.228271 |
| 2025-02-14 | 75.246547 |
| 2025-02-15 | 75.40546 |
| 2025-02-16 | 76.114472 |
| 2025-02-17 | 74.950244 |
| 2025-02-18 | 74.985408 |
| 2025-02-19 | 74.91951 |
| 2025-02-20 | 75.074104 |
| 2025-02-21 | 74.932843 |
| 2025-02-22 | 75.27952 |
| 2025-02-23 | 75.630994 |
| 2025-02-24 | 74.910588 |
| 2025-02-25 | 74.946677 |
| 2025-02-26 | 74.743388 |
| 2025-02-27 | 74.930596 |
| 2025-02-28 | 75.059818 |
| 2025-03-01 | 75.479771 |
| 2025-03-02 | 75.895853 |
| 2025-03-03 | 75.238939 |
| 2025-03-04 | 74.813811 |
| 2025-03-05 | 74.6222 |
| 2025-03-06 | 74.3982 |
| 2025-03-07 | 74.320512 |
| 2025-03-08 | 74.576196 |
| 2025-03-09 | 73.850344 |
| 2025-03-10 | 74.246 |
| 2025-03-11 | 74.163238 |
| 2025-03-12 | 74.039823 |
| 2025-03-13 | 73.957885 |
| 2025-03-14 | 74.137159 |
| 2025-03-15 | 74.675021 |
| 2025-03-16 | 74.210525 |
| 2025-03-17 | 74.103795 |
| 2025-03-18 | 73.978601 |
| 2025-03-19 | 74.017061 |
| 2025-03-20 | 74.067939 |
| 2025-03-21 | 74.334866 |
| 2025-03-22 | 74.845515 |
| 2025-03-23 | 74.016166 |
| 2025-03-25 | 74.255237 |
| 2025-03-26 | 74.322932 |
| 2025-03-27 | 74.325259 |
| 2025-03-28 | 74.287658 |
| 2025-03-29 | 74.91485 |
| 2025-03-30 | 75.356888 |
| 2025-03-31 | 74.59754 |
| 2025-04-01 | 74.795282 |
| 2025-04-02 | 74.786646 |
| 2025-04-03 | 74.834484 |
| 2025-04-04 | 74.273126 |
| 2025-04-05 | 74.479467 |
| 2025-04-06 | 74.79084 |
| 2025-04-07 | 74.5726 |
| 2025-04-08 | 74.624576 |
| 2025-04-09 | 74.560177 |
| 2025-04-10 | 74.505624 |
| 2025-04-11 | 74.175408 |
| 2025-04-12 | 73.534253 |
| 2025-04-13 | 73.718197 |
| 2025-04-14 | 73.089259 |
| 2025-04-15 | 73.592361 |
| 2025-04-16 | 73.654899 |
| 2025-04-17 | 73.586984 |
| 2025-04-18 | 73.547213 |
| 2025-04-19 | 73.397098 |
| 2025-04-20 | 73.643779 |
| 2025-04-21 | 73.269711 |
| 2025-04-22 | 73.165931 |
| 2025-04-23 | 73.412286 |
| 2025-04-24 | 73.469291 |
| 2025-04-25 | 73.494342 |
| 2025-04-26 | 74.037624 |
| 2025-04-27 | 74.418703 |
| 2025-04-28 | 73.942142 |
| 2025-04-29 | 73.977898 |
| 2025-04-30 | 73.984667 |
| 2025-05-01 | 74.099191 |
| 2025-05-02 | 74.191088 |
| 2025-05-03 | 73.988431 |
| 2025-05-04 | 74.39822 |
| 2025-05-05 | 74.163188 |
| 2025-05-06 | 73.7612 |
| 2025-05-08 | 73.789346 |
| 2025-05-09 | 73.96767 |
| 2025-05-10 | 74.055093 |
| 2025-05-11 | 74.393598 |
| 2025-05-12 | 74.112225 |
| 2025-05-13 | 74.478792 |
| 2025-05-14 | 74.364949 |
| 2025-05-15 | 74.160738 |
| 2025-05-17 | 74.234992 |
| 2025-05-18 | 74.634104 |
| 2025-05-19 | 74.411338 |
| 2025-05-20 | 73.930461 |
| 2025-05-21 | 73.99152 |
| 2025-05-22 | 73.668934 |
| 2025-05-23 | 73.800355 |
| 2025-05-24 | 73.583794 |
| 2025-05-25 | 73.79611 |
| 2025-05-26 | 73.624557 |
| 2025-05-27 | 73.334199 |
| 2025-05-28 | 73.381474 |
| 2025-05-29 | 73.490894 |
| 2025-05-30 | 73.532188 |
| 2025-05-31 | 73.388167 |
| 2025-06-01 | 73.948626 |
| 2025-06-02 | 73.537337 |
| 2025-06-03 | 73.238598 |
| 2025-06-04 | 73.058662 |
| 2025-06-05 | 73.08893 |
| 2025-06-06 | 73.012781 |
| 2025-06-07 | 73.166292 |
| 2025-06-08 | 73.561409 |
| 2025-06-09 | 73.024008 |
| 2025-06-10 | 73.008322 |
| 2025-06-11 | 72.992979 |
| 2025-06-12 | 72.752306 |
| 2025-06-13 | 72.128646 |
| 2025-06-14 | 72.373945 |
| 2025-06-15 | 72.609887 |
| 2025-06-16 | 72.479783 |
| 2025-06-17 | 72.19476 |
| 2025-06-18 | 72.221878 |
| 2025-06-19 | 72.529827 |
| 2025-06-20 | 72.468459 |
| 2025-06-21 | 72.593878 |
| 2025-06-22 | 72.820233 |
| 2025-06-23 | 72.416468 |
| 2025-06-24 | 72.338134 |
| 2025-06-25 | 72.15508 |
| 2025-06-26 | 72.043938 |
| 2025-06-27 | 71.891606 |
| 2025-06-28 | 71.845971 |
| 2025-06-29 | 72.411122 |
| 2025-06-30 | 71.775113 |
| 2025-07-01 | 72.022316 |
| 2025-07-02 | 71.786557 |
| 2025-07-03 | 72.035181 |
| 2025-07-04 | 71.915625 |
| 2025-07-05 | 71.930261 |
| 2025-07-06 | 72.401986 |
| 2025-07-07 | 71.729184 |
| 2025-07-08 | 71.980736 |
| 2025-07-09 | 71.993595 |
| 2025-07-10 | 72.120911 |
| 2025-07-11 | 72.059956 |
| 2025-07-12 | 72.208895 |
| 2025-07-13 | 72.620619 |
| 2025-07-14 | 72.010257 |
| 2025-07-15 | 72.058439 |
| 2025-07-16 | 72.207581 |
| 2025-07-17 | 72.416598 |
| 2025-07-18 | 72.455586 |
| 2025-07-19 | 72.514825 |
| 2025-07-20 | 72.634976 |
| 2025-07-21 | 72.209155 |
| 2025-07-22 | 72.362128 |
| 2025-07-23 | 72.210016 |
| 2025-07-24 | 72.141746 |
| 2025-07-25 | 71.85688 |
| 2025-07-26 | 72.065603 |
| 2025-07-27 | 72.466264 |
| 2025-07-28 | 72.035336 |
| 2025-07-29 | 72.174056 |
| 2025-07-30 | 72.392705 |
| 2025-07-31 | 72.501434 |
| 2025-08-01 | 72.70387 |
| 2025-08-02 | 72.649947 |
| 2025-08-03 | 73.031954 |
| 2025-08-04 | 72.448384 |
| 2025-08-05 | 73.045358 |
| 2025-08-06 | 73.396398 |
| 2025-08-07 | 73.310056 |
| 2025-08-08 | 72.87511 |
| 2025-08-09 | 72.019947 |
| 2025-08-10 | 72.222867 |
| 2025-08-11 | 71.863863 |
| 2025-08-12 | 72.097021 |
| 2025-08-13 | 72.018882 |
| 2025-08-14 | 71.944863 |
| 2025-08-15 | 72.028351 |
| 2025-08-16 | 72.123092 |
| 2025-08-17 | 72.260742 |
| 2025-08-18 | 72.092613 |
| 2025-08-19 | 72.11201 |
| 2025-08-20 | 72.138476 |
| 2025-08-21 | 72.189606 |
| 2025-08-22 | 72.027303 |
| 2025-08-23 | 72.098173 |
| 2025-08-24 | 72.300146 |
| 2025-08-25 | 71.873533 |
| 2025-08-26 | 71.811022 |
| 2025-08-27 | 72.074888 |
| 2025-08-28 | 72.123411 |
| 2025-08-29 | 72.079795 |
| 2025-08-30 | 72.003081 |
| 2025-08-31 | 72.235744 |
| 2025-09-01 | 72.102718 |
| 2025-09-02 | 71.89727 |
| 2025-09-03 | 72.231828 |
| 2025-09-04 | 72.162302 |
| 2025-09-05 | 72.07915 |
| 2025-09-06 | 72.08317 |
| 2025-09-07 | 72.265135 |
| 2025-09-08 | 72.145002 |
| 2025-09-09 | 72.072474 |
| 2025-09-10 | 71.905603 |
| 2025-09-11 | 72.033774 |
| 2025-09-13 | 72.152919 |
| 2025-09-14 | 72.243145 |
| 2025-09-15 | 71.830046 |
| 2025-09-16 | 71.937272 |
| 2025-09-17 | 72.046808 |
| 2025-09-18 | 71.693819 |
| 2025-09-19 | 71.872902 |
| 2025-09-20 | 72.04134 |
| 2025-09-21 | 72.155196 |
| 2025-09-22 | 71.137954 |
| 2025-09-23 | 71.875969 |
| 2025-09-24 | 71.779939 |
| 2025-09-25 | 71.937766 |
| 2025-09-26 | 71.982166 |
| 2025-09-27 | 72.078919 |
| 2025-09-28 | 72.124292 |
| 2025-09-29 | 72.369678 |
| 2025-09-30 | 71.95489 |
| 2025-10-01 | 71.884596 |
| 2025-10-02 | 71.941106 |
| 2025-10-03 | 71.987072 |
| 2025-10-04 | 71.887643 |
| 2025-10-05 | 72.074093 |
| 2025-10-06 | 71.765139 |
| 2025-10-07 | 72.182105 |
| 2025-10-08 | 72.141485 |
| 2025-10-09 | 72.279435 |
| 2025-10-10 | 72.144345 |
| 2025-10-11 | 72.479418 |
| 2025-10-12 | 72.527164 |
| 2025-10-13 | 72.283863 |
| 2025-10-14 | 72.296514 |
| 2025-10-15 | 72.562679 |
| 2025-10-16 | 72.299551 |
| 2025-10-17 | 72.320286 |
| 2025-10-18 | 71.762273 |
| 2025-10-19 | 72.245171 |
| 2025-10-20 | 71.756992 |
| 2025-10-21 | 72.295491 |
| 2025-10-22 | 72.379336 |
| 2025-10-23 | 72.477602 |
| 2025-10-24 | 72.523784 |
| 2025-10-25 | 72.397681 |
| 2025-10-26 | 72.462824 |
| 2025-10-27 | 72.341619 |
| 2025-10-28 | 72.158349 |
| 2025-10-29 | 72.085086 |
| 2025-10-30 | 72.119367 |
| 2025-10-31 | 72.317454 |
| 2025-11-01 | 72.350424 |
| 2025-11-02 | 72.482074 |
| 2025-11-03 | 72.200894 |
| 2025-11-04 | 72.557505 |
| 2025-11-05 | 72.559651 |
| 2025-11-06 | 72.617399 |
| 2025-11-07 | 72.487246 |
| 2025-11-08 | 72.459733 |
| 2025-11-09 | 72.612302 |
| 2025-11-10 | 72.231838 |
| 2025-11-11 | 72.425006 |
| 2025-11-12 | 72.366115 |
| 2025-11-13 | 72.377908 |
| 2025-11-14 | 72.253073 |
| 2025-11-15 | 72.371156 |
| 2025-11-16 | 72.485723 |
| 2025-11-17 | 72.186734 |
| 2025-11-18 | 72.352338 |
| 2025-11-19 | 72.43087 |
| 2025-11-20 | 72.548215 |
| 2025-11-21 | 72.437862 |
| 2025-11-22 | 72.72224 |
| 2025-11-23 | 72.764612 |
| 2025-11-24 | 72.538721 |
| 2025-11-25 | 72.572405 |
| 2025-11-26 | 72.573736 |
| 2025-11-27 | 72.408827 |
| 2025-11-28 | 72.407423 |
| 2025-11-29 | 72.447066 |
| 2025-11-30 | 72.541124 |
| 2025-12-01 | 72.595531 |
| 2025-12-02 | 72.363137 |
| 2025-12-03 | 72.227477 |
| 2025-12-04 | 72.159876 |
| 2025-12-05 | 72.273004 |
| 2025-12-06 | 72.217806 |
| 2025-12-07 | 72.493475 |
| 2025-12-08 | 72.159106 |
| 2025-12-09 | 72.191685 |
| 2025-12-11 | 72.543293 |
| 2025-12-12 | 72.13797 |
| 2025-12-13 | 72.107566 |
| 2025-12-14 | 72.211572 |
| 2025-12-15 | 71.887404 |
| 2025-12-16 | 71.992382 |
| 2025-12-17 | 71.798794 |
| 2025-12-18 | 71.862592 |
| 2025-12-19 | 72.009138 |
| 2025-12-20 | 72.080497 |
| 2025-12-21 | 72.076055 |
| 2025-12-22 | 71.979909 |
| 2025-12-23 | 72.164573 |
| 2025-12-24 | 72.033709 |
| 2025-12-25 | 71.976652 |
| 2025-12-26 | 71.969877 |
| 2025-12-27 | 71.938059 |
| 2025-12-28 | 72.133897 |
| 2025-12-29 | 71.944664 |
| 2025-12-30 | 71.918577 |
| 2025-12-31 | 71.832144 |
| 2026-01-01 | 71.896241 |
| 2026-01-02 | 71.890792 |
| 2026-01-03 | 72.107966 |
| 2026-01-04 | 72.172166 |
| 2026-01-05 | 72.093787 |
| 2026-01-06 | 72.234935 |
| 2026-01-07 | 72.026052 |
| 2026-01-08 | 72.054533 |
| 2026-01-09 | 72.058347 |
| 2026-01-10 | 72.271213 |
| 2026-01-11 | 72.522846 |
| 2026-01-12 | 72.290801 |
| 2026-01-13 | 72.118416 |
| 2026-01-14 | 72.224809 |
| 2026-01-15 | 72.12441 |
| 2026-01-16 | 72.383476 |
| 2026-01-17 | 72.455729 |
| 2026-01-18 | 72.508709 |
| 2026-01-19 | 72.139793 |
| 2026-01-20 | 72.352484 |
| 2026-01-21 | 72.029163 |
| 2026-01-22 | 72.041957 |
| 2026-01-23 | 72.176407 |
| 2026-01-24 | 71.906187 |
| 2026-01-25 | 72.199139 |
| 2026-01-26 | 72.39679 |
| 2026-01-27 | 72.030369 |
| 2026-01-28 | 72.053617 |
| 2026-01-29 | 71.730572 |
| 2026-01-30 | 71.815514 |
| 2026-01-31 | 72.147435 |
| 2026-02-01 | 72.229982 |
| 2026-02-02 | 71.682437 |
| 2026-02-03 | 71.80053 |
| 2026-02-04 | 72.287894 |
| 2026-02-05 | 72.02748 |
| 2026-02-06 | 72.054967 |
| 2026-02-07 | 72.310737 |
| 2026-02-08 | 72.388024 |
| 2026-02-09 | 72.321108 |
| 2026-02-10 | 72.074613 |
| 2026-02-11 | 71.832838 |
| 2026-02-12 | 72.377225 |
| 2026-02-13 | 71.835008 |
| 2026-02-14 | 71.939523 |
| 2026-02-15 | 72.268646 |
| 2026-02-16 | 71.926285 |
| 2026-02-17 | 71.922177 |
| 2026-02-18 | 72.108932 |
| 2026-02-19 | 71.862616 |
| 2026-02-20 | 72.202075 |
| 2026-02-21 | 72.254575 |
| 2026-02-22 | 72.347576 |
| 2026-02-23 | 72.441554 |
| 2026-02-24 | 72.323189 |
| 2026-02-25 | 72.216961 |
| 2026-02-26 | 72.439059 |
| 2026-02-27 | 72.053723 |
| 2026-02-28 | 72.296576 |
| 2026-03-01 | 72.431681 |
| 2026-03-02 | 72.167542 |
| 2026-03-03 | 72.274718 |
| 2026-03-04 | 72.632149 |
| 2026-03-05 | 72.520393 |
| 2026-03-06 | 72.612797 |
| 2026-03-07 | 72.98807 |
| 2026-03-08 | 73.0613 |
| 2026-03-09 | 73.309328 |
| 2026-03-10 | 73.361279 |
| 2026-03-11 | 72.890634 |
| 2026-03-12 | 72.752609 |
| 2026-03-13 | 73.097125 |
| 2026-03-14 | 73.840624 |
| 2026-03-15 | 73.829472 |
| 2026-03-16 | 74.020032 |
| 2026-03-17 | 73.522576 |
| 2026-03-18 | 73.492307 |
| 2026-03-19 | 73.087453 |
| 2026-03-20 | 73.439096 |
| 2026-03-21 | 73.399698 |
| 2026-03-22 | 73.589131 |
| 2026-03-23 | 72.957122 |
| 2026-03-24 | 73.733727 |
| 2026-03-25 | 73.655491 |
| 2026-03-26 | 73.38766 |
| 2026-03-27 | 73.984603 |
| 2026-03-28 | 74.452281 |
| 2026-03-29 | 74.083386 |
| 2026-03-30 | 74.060211 |
| 2026-03-31 | 73.926922 |
| 2026-04-01 | 73.99328 |
| 2026-04-02 | 73.811658 |
| 2026-04-03 | 74.03031 |
| 2026-04-04 | 74.056877 |
| 2026-04-05 | 74.03895 |
| 2026-04-06 | 74.064273 |
| 2026-04-07 | 74.05722 |
| 2026-04-08 | 73.937354 |
| 2026-04-13 | 73.864631 |
| 2026-04-14 | 73.844372 |
| 2026-04-15 | 73.858974 |
| 2026-04-16 | 73.790232 |
| 2026-04-17 | 73.816425 |
| 2026-04-18 | 73.894167 |
| 2026-04-19 | 74.116734 |
| 2026-04-20 | 74.240955 |
| 2026-04-21 | 73.865187 |
| 2026-04-22 | 73.839157 |
| 2026-04-23 | 74.048525 |
| 2026-04-24 | 74.074841 |
| 2026-04-25 | 73.950317 |
| 2026-04-26 | 73.950317 |
| 2026-04-27 | 73.950313 |
| 2026-04-28 | 74.012041 |
| 2026-04-29 | 74.033842 |
| 2026-04-30 | 74.141579 |
| 2026-05-01 | 73.981878 |
| 2026-05-02 | 74.049675 |
| 2026-05-03 | 74.029312 |
| 2026-05-04 | 74.029323 |
| 2026-05-05 | 74.063422 |
| 2026-05-06 | 73.987211 |
| 2026-05-07 | 73.852935 |
| 2026-05-08 | 73.893195 |
| 2026-05-09 | 73.893246 |
| 2026-05-10 | 73.930311 |
| 2026-05-11 | 73.930338 |
| 2026-05-12 | 73.397023 |
| 2026-05-14 | 73.516616 |
| 2026-05-15 | 73.974329 |
| 2026-05-16 | 73.733293 |
| 2026-05-17 | 73.895343 |
| 2026-05-18 | 74.185155 |
| 2026-05-19 | 73.687387 |
| 2026-05-20 | 73.754444 |
| 2026-05-21 | 73.620308 |
| 2026-05-23 | 73.917883 |
| 2026-05-24 | 74.091718 |
| 2026-05-25 | 73.869245 |
| 2026-05-26 | 73.938648 |
| 2026-05-27 | 73.88569 |
| 2026-05-28 | 73.87905 |
| 2026-05-29 | 73.964651 |
| 2026-05-30 | 73.875815 |
| 2026-05-31 | 73.810247 |
| 2026-06-01 | 73.686848 |
| 2026-06-02 | 73.615172 |
| 2026-06-03 | 73.968897 |
| 2026-06-04 | 74.028372 |
| 2026-06-05 | 73.952192 |
| 2026-06-06 | 74.047641 |
| 2026-06-09 | 74.277993 |
| 2026-06-10 | 74.234968 |
| 2026-06-11 | 74.154264 |
| 2026-06-12 | 74.124984 |
| 2026-06-13 | 74.164114 |
| 2026-06-14 | 74.225187 |
| 2026-06-15 | 73.895143 |
| 2026-06-16 | 73.786915 |
| 2026-06-17 | 73.734093 |
| 2026-06-18 | 74.000363 |
| 2026-06-19 | 74.137594 |
| 2026-06-20 | 74.249909 |
| 2026-06-21 | 74.494539 |
| 2026-06-22 | 74.105924 |
| 2026-06-23 | 74.024571 |
| 2026-06-24 | 74.00933 |
| 2026-06-25 | 74.108656 |
| 2026-06-26 | 74.128413 |
| 2026-06-27 | 74.260367 |
| 2026-06-28 | 74.409265 |
| 2026-06-29 | 73.884295 |
| 2026-06-30 | 74.016485 |
| 2026-07-01 | 74.005798 |
| 2026-07-02 | 74.51138 |
| 2026-07-03 | 74.261371 |
| 2026-07-04 | 73.961251 |
| 2026-07-05 | 74.066078 |
| 2026-07-06 | 73.748637 |
| 2026-07-07 | 74.03067 |
| 2026-07-08 | 73.722388 |
| 2026-07-09 | 74.05139 |
| 2026-07-10 | 73.964719 |
| 2026-07-11 | 73.927794 |
| 2026-07-12 | 74.128728 |
| 2026-07-13 | 73.7173 |
| 2026-07-14 | 73.869717 |
| 2026-07-15 | 74.161763 |
| 2026-07-16 | 74.155074 |
| 2026-07-17 | 73.774374 |
| 2026-07-18 | 73.941494 |
| 2026-07-19 | 74.136092 |
| 2026-07-20 | 73.933202 |
| 2026-07-21 | 73.852196 |
| 2026-07-22 | 73.913201 |
| 2026-07-23 | 73.975204 |
| 2026-07-24 | 74.251294 |
| 2026-07-25 | 74.377527 |
| 2026-07-26 | 74.39342 |
| 2026-07-27 | 74.039045 |
| 2026-07-28 | 73.906432 |
| 2026-07-29 | 74.156765 |
| 2026-07-30 | 74.229446 |
| 2026-07-31 | 73.93932 |
| 2026-08-01 | 73.962861 |
| 2026-08-02 | 74.072024 |
| 2026-08-03 | 74.033438 |
| 2026-08-04 | 73.74665 |
| 2026-08-05 | 73.87952 |
| 2026-08-06 | 73.871177 |
| 2026-08-07 | 73.652342 |
| 2026-08-08 | 73.832069 |
| 2026-08-09 | 74.019046 |
| 2026-08-10 | 73.913431 |
| 2026-08-11 | 73.687821 |
| 2026-08-12 | 73.845611 |
| 2026-08-13 | 73.789157 |
| 2026-08-14 | 73.908944 |
| 2026-08-15 | 73.753983 |
| 2026-08-16 | 73.929427 |
| 2026-08-17 | 73.809438 |
| 2026-08-18 | 73.77466 |
| 2026-08-20 | 74.091524 |
| 2026-08-21 | 73.647972 |
| 2026-08-22 | 73.808841 |
| 2026-08-23 | 73.974694 |
| 2026-08-24 | 73.702186 |
| 2026-08-25 | 73.886423 |
| 2026-08-26 | 73.876773 |
| 2026-08-27 | 73.859492 |
| 2026-08-28 | 73.964516 |
| 2026-08-29 | 74.142457 |
| 2026-08-30 | 74.229958 |
| 2026-08-31 | 73.628027 |
| 2026-09-01 | 74.06427 |
| 2026-09-02 | 74.019479 |
| 2026-09-03 | 74.156493 |
| 2026-09-04 | 74.119667 |
| 2026-09-05 | 74.106338 |
| 2026-09-06 | 74.140255 |
| 2026-09-07 | 73.875576 |
| 2026-09-08 | 73.920108 |
| 2026-09-09 | 74.019088 |
| 2026-09-10 | 73.907752 |
| 2026-09-11 | 73.745928 |
| 2026-09-12 | 74.158893 |
| 2026-09-13 | 74.211333 |
| 2026-09-14 | 73.904891 |
| 2026-09-15 | 74.223513 |
| 2026-09-16 | 74.229164 |
| 2026-09-17 | 74.001216 |
| 2026-09-18 | 74.775797 |
| 2026-09-19 | 74.32177 |
| 2026-09-20 | 74.462227 |
| 2026-09-21 | 74.25745 |
| 2026-09-22 | 74.259424 |
| 2026-09-23 | 74.292955 |
| 2026-09-24 | 74.176155 |
| 2026-09-25 | 74.175907 |
| 2026-09-26 | 74.355814 |
| 2026-09-27 | 74.437043 |
| 2026-09-28 | 74.226304 |
| 2026-09-30 | 74.240518 |
| 2026-10-02 | 74.167069 |
| 2026-10-03 | 74.468435 |
| 2026-10-05 | 74.251373 |
| 2026-10-06 | 74.755361 |
| 2026-10-07 | 74.771255 |
| 2026-10-08 | 74.719731 |
| 2026-10-09 | 74.730721 |
| 2026-10-10 | 74.819692 |
| 2026-10-11 | 74.933089 |
| 2026-10-12 | 74.714591 |
| 2026-10-13 | 74.942212 |
| 2026-10-14 | 74.831193 |
| 2026-10-15 | 74.688405 |
| 2026-10-16 | 74.642886 |
| 2026-10-17 | 74.753191 |
| 2026-10-18 | 74.864459 |
| 2026-10-19 | 74.475736 |
| 2026-10-20 | 74.58254 |
| 2026-10-21 | 74.70056 |
| 2026-10-22 | 74.650713 |
| 2026-10-23 | 74.847929 |
| 2026-10-24 | 74.953299 |
| 2026-10-25 | 75.229815 |
| 2026-10-26 | 74.851845 |
| 2026-10-27 | 74.911265 |
| 2026-10-28 | 75.091864 |
| 2026-10-29 | 75.146607 |
| 2026-10-30 | 75.061765 |
| 2026-10-31 | 75.531183 |
| 2026-11-01 | 75.755802 |
High
76.4594
Low
71.1380
Average
73.5846
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/DZD API questions
How do I get the ANG/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/DZD rate in rates.DZD.
How far back does ANG/DZD historical data go?
Daily ANG/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.