ANG to DKK exchange rate API
Netherlands Antillean Guilder to Danish Krone · quoted 2026-10-31
3.7225
▼ +0.18% over 5Y
1 ANG = 3.7225 DKK · 1 DKK = 0.26864 ANG · Get this rate via the API
1 ANG buys 3.7225 DKK as of 2026-10-31, so 1 DKK buys 0.26864 ANG. Over the last 5 years, ANG/DKK traded between 3.4639 and 4.0747, averaged 3.6745 and fell 0.18%. The API holds daily ANG/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/DKK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/DKK over 5Y: show the values
| Date | DKK |
|---|---|
| 2024-08-24 | 3.729161 |
| 2024-08-27 | 3.730017 |
| 2024-08-29 | 3.754367 |
| 2024-08-30 | 3.753749 |
| 2024-08-31 | 3.777157 |
| 2024-09-01 | 3.776933 |
| 2024-09-02 | 3.762347 |
| 2024-09-03 | 3.772102 |
| 2024-09-04 | 3.768871 |
| 2024-09-05 | 3.752491 |
| 2024-09-06 | 3.750061 |
| 2024-09-09 | 3.774093 |
| 2024-09-10 | 3.774746 |
| 2024-09-11 | 3.771986 |
| 2024-09-13 | 3.761889 |
| 2024-09-15 | 3.768528 |
| 2024-09-16 | 3.747032 |
| 2024-09-18 | 3.741563 |
| 2024-09-20 | 3.723344 |
| 2024-09-22 | 3.738563 |
| 2024-09-23 | 3.746189 |
| 2024-09-25 | 3.719982 |
| 2024-09-27 | 3.732117 |
| 2024-09-29 | 3.736912 |
| 2024-09-30 | 3.715615 |
| 2024-10-02 | 3.762628 |
| 2024-10-03 | 3.774997 |
| 2024-10-04 | 3.776417 |
| 2024-10-05 | 3.800805 |
| 2024-10-06 | 3.800862 |
| 2024-10-07 | 3.792096 |
| 2024-10-08 | 3.782872 |
| 2024-10-09 | 3.781086 |
| 2024-10-10 | 3.795416 |
| 2024-10-11 | 3.793477 |
| 2024-10-12 | 3.815882 |
| 2024-10-13 | 3.817851 |
| 2024-10-14 | 3.803401 |
| 2024-10-15 | 3.808155 |
| 2024-10-16 | 3.809322 |
| 2024-10-17 | 3.824317 |
| 2024-10-18 | 3.831638 |
| 2024-10-19 | 3.839055 |
| 2024-10-20 | 3.841216 |
| 2024-10-21 | 3.827006 |
| 2024-10-22 | 3.841194 |
| 2024-10-23 | 3.855744 |
| 2024-10-24 | 3.847514 |
| 2024-10-25 | 3.838292 |
| 2024-10-26 | 3.85807 |
| 2024-10-27 | 3.866853 |
| 2024-10-28 | 3.82869 |
| 2024-10-29 | 3.846912 |
| 2024-10-30 | 3.832918 |
| 2024-10-31 | 3.81325 |
| 2024-11-01 | 3.807978 |
| 2024-11-02 | 3.845451 |
| 2024-11-03 | 3.839911 |
| 2024-11-04 | 3.803297 |
| 2024-11-05 | 3.80448 |
| 2024-11-06 | 3.874205 |
| 2024-11-07 | 3.844076 |
| 2024-11-08 | 3.847178 |
| 2024-11-09 | 3.886668 |
| 2024-11-10 | 3.893979 |
| 2024-11-11 | 3.881708 |
| 2024-11-12 | 3.897634 |
| 2024-11-13 | 3.902056 |
| 2024-11-14 | 3.937644 |
| 2024-11-15 | 3.915108 |
| 2024-11-16 | 3.952654 |
| 2024-11-17 | 3.961969 |
| 2024-11-18 | 3.92787 |
| 2024-11-19 | 3.920689 |
| 2024-11-20 | 3.923811 |
| 2024-11-21 | 3.937806 |
| 2024-11-22 | 3.984318 |
| 2024-11-23 | 4.001105 |
| 2024-11-24 | 3.993273 |
| 2024-11-25 | 3.954318 |
| 2024-11-26 | 3.939676 |
| 2024-11-27 | 3.942266 |
| 2024-11-28 | 3.940707 |
| 2024-11-29 | 3.930595 |
| 2024-11-30 | 3.939369 |
| 2024-12-01 | 3.946679 |
| 2024-12-02 | 3.948433 |
| 2024-12-03 | 3.947023 |
| 2024-12-04 | 3.948375 |
| 2024-12-05 | 3.932106 |
| 2024-12-06 | 3.916988 |
| 2024-12-07 | 3.947677 |
| 2024-12-08 | 3.949797 |
| 2024-12-09 | 3.924341 |
| 2024-12-10 | 3.937761 |
| 2024-12-11 | 3.946037 |
| 2024-12-12 | 3.954744 |
| 2024-12-13 | 3.938464 |
| 2024-12-14 | 3.970978 |
| 2024-12-15 | 3.97476 |
| 2024-12-16 | 3.949027 |
| 2024-12-17 | 3.951746 |
| 2024-12-18 | 3.952817 |
| 2024-12-19 | 3.990332 |
| 2024-12-20 | 3.987678 |
| 2024-12-21 | 3.991753 |
| 2024-12-22 | 3.999682 |
| 2024-12-23 | 3.99043 |
| 2024-12-24 | 3.991552 |
| 2024-12-25 | 3.988782 |
| 2024-12-26 | 3.988924 |
| 2024-12-27 | 3.974125 |
| 2024-12-28 | 3.997202 |
| 2024-12-29 | 4.001728 |
| 2024-12-30 | 3.970996 |
| 2024-12-31 | 3.994227 |
| 2025-01-01 | 4.006445 |
| 2025-01-02 | 4.015171 |
| 2025-01-03 | 4.023337 |
| 2025-01-04 | 4.040699 |
| 2025-01-05 | 4.04878 |
| 2025-01-06 | 3.974477 |
| 2025-01-07 | 3.986439 |
| 2025-01-08 | 4.028575 |
| 2025-01-09 | 4.025732 |
| 2025-01-10 | 4.024515 |
| 2025-01-11 | 4.067808 |
| 2025-01-12 | 4.074716 |
| 2025-01-13 | 4.068689 |
| 2025-01-14 | 4.046112 |
| 2025-01-15 | 4.020225 |
| 2025-01-16 | 4.038261 |
| 2025-01-17 | 4.026611 |
| 2025-01-18 | 4.053219 |
| 2025-01-19 | 4.061401 |
| 2025-01-20 | 4.017939 |
| 2025-01-21 | 4.002102 |
| 2025-01-22 | 3.971667 |
| 2025-01-23 | 3.986149 |
| 2025-01-24 | 3.961285 |
| 2025-01-25 | 3.96934 |
| 2025-01-26 | 3.981189 |
| 2025-01-27 | 3.941233 |
| 2025-01-28 | 3.978873 |
| 2025-01-29 | 3.990451 |
| 2025-01-30 | 3.983988 |
| 2025-01-31 | 3.989481 |
| 2025-02-01 | 4.019606 |
| 2025-02-02 | 4.064657 |
| 2025-02-03 | 4.034971 |
| 2025-02-04 | 4.010283 |
| 2025-02-05 | 3.974441 |
| 2025-02-06 | 4.004428 |
| 2025-02-07 | 4.000618 |
| 2025-02-08 | 4.040064 |
| 2025-02-09 | 4.049056 |
| 2025-02-10 | 4.013724 |
| 2025-02-11 | 4.014815 |
| 2025-02-12 | 3.995108 |
| 2025-02-13 | 3.985441 |
| 2025-02-14 | 3.957763 |
| 2025-02-15 | 3.961809 |
| 2025-02-16 | 3.979474 |
| 2025-02-17 | 3.960707 |
| 2025-02-18 | 3.969689 |
| 2025-02-19 | 3.970605 |
| 2025-02-20 | 3.971885 |
| 2025-02-21 | 3.964065 |
| 2025-02-22 | 3.987239 |
| 2025-02-23 | 3.984708 |
| 2025-02-24 | 3.961477 |
| 2025-02-25 | 3.94975 |
| 2025-02-26 | 3.949338 |
| 2025-02-27 | 3.959622 |
| 2025-02-28 | 3.979987 |
| 2025-03-01 | 4.016065 |
| 2025-03-02 | 4.01423 |
| 2025-03-03 | 3.96088 |
| 2025-03-04 | 3.925055 |
| 2025-03-05 | 3.875674 |
| 2025-03-06 | 3.842295 |
| 2025-03-07 | 3.823242 |
| 2025-03-08 | 3.844758 |
| 2025-03-09 | 3.813069 |
| 2025-03-10 | 3.827259 |
| 2025-03-11 | 3.797905 |
| 2025-03-12 | 3.805486 |
| 2025-03-13 | 3.821288 |
| 2025-03-14 | 3.801256 |
| 2025-03-15 | 3.831279 |
| 2025-03-16 | 3.805318 |
| 2025-03-17 | 3.798826 |
| 2025-03-18 | 3.7902 |
| 2025-03-19 | 3.798114 |
| 2025-03-20 | 3.821297 |
| 2025-03-21 | 3.823694 |
| 2025-03-22 | 3.857359 |
| 2025-03-23 | 3.836173 |
| 2025-03-25 | 3.821612 |
| 2025-03-26 | 3.836356 |
| 2025-03-27 | 3.836391 |
| 2025-03-28 | 3.834323 |
| 2025-03-29 | 3.85033 |
| 2025-03-30 | 3.856389 |
| 2025-03-31 | 3.852691 |
| 2025-04-01 | 3.863667 |
| 2025-04-02 | 3.858054 |
| 2025-04-03 | 3.755924 |
| 2025-04-04 | 3.769747 |
| 2025-04-05 | 3.803563 |
| 2025-04-06 | 3.810639 |
| 2025-04-07 | 3.802795 |
| 2025-04-08 | 3.808118 |
| 2025-04-09 | 3.777471 |
| 2025-04-10 | 3.762992 |
| 2025-04-11 | 3.676599 |
| 2025-04-12 | 3.673162 |
| 2025-04-13 | 3.675607 |
| 2025-04-14 | 3.641856 |
| 2025-04-15 | 3.657334 |
| 2025-04-16 | 3.648735 |
| 2025-04-17 | 3.647209 |
| 2025-04-18 | 3.638393 |
| 2025-04-19 | 3.64306 |
| 2025-04-20 | 3.630776 |
| 2025-04-21 | 3.598823 |
| 2025-04-22 | 3.609651 |
| 2025-04-23 | 3.628967 |
| 2025-04-24 | 3.641246 |
| 2025-04-25 | 3.647394 |
| 2025-04-26 | 3.670066 |
| 2025-04-27 | 3.671985 |
| 2025-04-28 | 3.671468 |
| 2025-04-29 | 3.666167 |
| 2025-04-30 | 3.666237 |
| 2025-05-01 | 3.688128 |
| 2025-05-02 | 3.675088 |
| 2025-05-03 | 3.689838 |
| 2025-05-04 | 3.689109 |
| 2025-05-05 | 3.67524 |
| 2025-05-06 | 3.666827 |
| 2025-05-08 | 3.675157 |
| 2025-05-09 | 3.690117 |
| 2025-05-10 | 3.691747 |
| 2025-05-11 | 3.696339 |
| 2025-05-12 | 3.740455 |
| 2025-05-13 | 3.74027 |
| 2025-05-14 | 3.706292 |
| 2025-05-15 | 3.715122 |
| 2025-05-17 | 3.719905 |
| 2025-05-18 | 3.714691 |
| 2025-05-19 | 3.699581 |
| 2025-05-20 | 3.690027 |
| 2025-05-21 | 3.671734 |
| 2025-05-22 | 3.670188 |
| 2025-05-23 | 3.673898 |
| 2025-05-24 | 3.652672 |
| 2025-05-25 | 3.65152 |
| 2025-05-26 | 3.647488 |
| 2025-05-27 | 3.650021 |
| 2025-05-28 | 3.66019 |
| 2025-05-29 | 3.671317 |
| 2025-05-30 | 3.653613 |
| 2025-05-31 | 3.658202 |
| 2025-06-01 | 3.656868 |
| 2025-06-02 | 3.634678 |
| 2025-06-03 | 3.643382 |
| 2025-06-04 | 3.635272 |
| 2025-06-05 | 3.626015 |
| 2025-06-06 | 3.629974 |
| 2025-06-07 | 3.641877 |
| 2025-06-08 | 3.642923 |
| 2025-06-09 | 3.628049 |
| 2025-06-10 | 3.620818 |
| 2025-06-11 | 3.620311 |
| 2025-06-12 | 3.56951 |
| 2025-06-13 | 3.589043 |
| 2025-06-14 | 3.593124 |
| 2025-06-15 | 3.595248 |
| 2025-06-16 | 3.585732 |
| 2025-06-17 | 3.580077 |
| 2025-06-18 | 3.599066 |
| 2025-06-19 | 3.608171 |
| 2025-06-20 | 3.598896 |
| 2025-06-21 | 3.602439 |
| 2025-06-22 | 3.610774 |
| 2025-06-23 | 3.603422 |
| 2025-06-24 | 3.570337 |
| 2025-06-25 | 3.57141 |
| 2025-06-26 | 3.541477 |
| 2025-06-27 | 3.535716 |
| 2025-06-28 | 3.541479 |
| 2025-06-29 | 3.539975 |
| 2025-06-30 | 3.535403 |
| 2025-07-01 | 3.509108 |
| 2025-07-02 | 3.522523 |
| 2025-07-03 | 3.520438 |
| 2025-07-04 | 3.515749 |
| 2025-07-05 | 3.525086 |
| 2025-07-06 | 3.524692 |
| 2025-07-07 | 3.530435 |
| 2025-07-08 | 3.535851 |
| 2025-07-09 | 3.54047 |
| 2025-07-10 | 3.543462 |
| 2025-07-11 | 3.54409 |
| 2025-07-12 | 3.552176 |
| 2025-07-13 | 3.555417 |
| 2025-07-14 | 3.543767 |
| 2025-07-15 | 3.549008 |
| 2025-07-16 | 3.568287 |
| 2025-07-17 | 3.581116 |
| 2025-07-18 | 3.561551 |
| 2025-07-19 | 3.572141 |
| 2025-07-20 | 3.571164 |
| 2025-07-21 | 3.546916 |
| 2025-07-22 | 3.549199 |
| 2025-07-23 | 3.541686 |
| 2025-07-24 | 3.53203 |
| 2025-07-25 | 3.53578 |
| 2025-07-26 | 3.535992 |
| 2025-07-27 | 3.533849 |
| 2025-07-28 | 3.563019 |
| 2025-07-29 | 3.594108 |
| 2025-07-30 | 3.589593 |
| 2025-07-31 | 3.617129 |
| 2025-08-01 | 3.632835 |
| 2025-08-02 | 3.585094 |
| 2025-08-03 | 3.584311 |
| 2025-08-04 | 3.582794 |
| 2025-08-05 | 3.626544 |
| 2025-08-06 | 3.617798 |
| 2025-08-07 | 3.60657 |
| 2025-08-08 | 3.594552 |
| 2025-08-09 | 3.567222 |
| 2025-08-10 | 3.56297 |
| 2025-08-11 | 3.570917 |
| 2025-08-12 | 3.565606 |
| 2025-08-13 | 3.534366 |
| 2025-08-14 | 3.540631 |
| 2025-08-15 | 3.544511 |
| 2025-08-16 | 3.548505 |
| 2025-08-17 | 3.547318 |
| 2025-08-18 | 3.554702 |
| 2025-08-19 | 3.547576 |
| 2025-08-20 | 3.555885 |
| 2025-08-21 | 3.562373 |
| 2025-08-22 | 3.564272 |
| 2025-08-23 | 3.536663 |
| 2025-08-24 | 3.544009 |
| 2025-08-25 | 3.543394 |
| 2025-08-26 | 3.545564 |
| 2025-08-27 | 3.571163 |
| 2025-08-28 | 3.548767 |
| 2025-08-29 | 3.555519 |
| 2025-08-30 | 3.54511 |
| 2025-08-31 | 3.553113 |
| 2025-09-01 | 3.543534 |
| 2025-09-02 | 3.551317 |
| 2025-09-03 | 3.558036 |
| 2025-09-04 | 3.560575 |
| 2025-09-05 | 3.54211 |
| 2025-09-06 | 3.536362 |
| 2025-09-07 | 3.544899 |
| 2025-09-08 | 3.540134 |
| 2025-09-09 | 3.539296 |
| 2025-09-10 | 3.530222 |
| 2025-09-11 | 3.543337 |
| 2025-09-13 | 3.538364 |
| 2025-09-14 | 3.540656 |
| 2025-09-15 | 3.518726 |
| 2025-09-16 | 3.508931 |
| 2025-09-17 | 3.514576 |
| 2025-09-18 | 3.507467 |
| 2025-09-19 | 3.530987 |
| 2025-09-20 | 3.531983 |
| 2025-09-21 | 3.536362 |
| 2025-09-22 | 3.508857 |
| 2025-09-23 | 3.514465 |
| 2025-09-24 | 3.523266 |
| 2025-09-25 | 3.530575 |
| 2025-09-26 | 3.547751 |
| 2025-09-27 | 3.54969 |
| 2025-09-28 | 3.549054 |
| 2025-09-29 | 3.551482 |
| 2025-09-30 | 3.528924 |
| 2025-10-01 | 3.531975 |
| 2025-10-02 | 3.527047 |
| 2025-10-03 | 3.533389 |
| 2025-10-04 | 3.530071 |
| 2025-10-05 | 3.54253 |
| 2025-10-06 | 3.54229 |
| 2025-10-07 | 3.562173 |
| 2025-10-08 | 3.563519 |
| 2025-10-09 | 3.569592 |
| 2025-10-10 | 3.573681 |
| 2025-10-11 | 3.57513 |
| 2025-10-12 | 3.578278 |
| 2025-10-13 | 3.596533 |
| 2025-10-14 | 3.585196 |
| 2025-10-15 | 3.576953 |
| 2025-10-16 | 3.560593 |
| 2025-10-17 | 3.557202 |
| 2025-10-18 | 3.557973 |
| 2025-10-19 | 3.564106 |
| 2025-10-20 | 3.548358 |
| 2025-10-21 | 3.572815 |
| 2025-10-22 | 3.576239 |
| 2025-10-23 | 3.578393 |
| 2025-10-24 | 3.576661 |
| 2025-10-25 | 3.573229 |
| 2025-10-26 | 3.574362 |
| 2025-10-27 | 3.567188 |
| 2025-10-28 | 3.563891 |
| 2025-10-29 | 3.561074 |
| 2025-10-30 | 3.587987 |
| 2025-10-31 | 3.589615 |
| 2025-11-01 | 3.598733 |
| 2025-11-02 | 3.60306 |
| 2025-11-03 | 3.596449 |
| 2025-11-04 | 3.607334 |
| 2025-11-05 | 3.605368 |
| 2025-11-06 | 3.594422 |
| 2025-11-07 | 3.585009 |
| 2025-11-08 | 3.585198 |
| 2025-11-09 | 3.594276 |
| 2025-11-10 | 3.587656 |
| 2025-11-11 | 3.580587 |
| 2025-11-12 | 3.580814 |
| 2025-11-13 | 3.566864 |
| 2025-11-14 | 3.559008 |
| 2025-11-15 | 3.570746 |
| 2025-11-16 | 3.576131 |
| 2025-11-17 | 3.576888 |
| 2025-11-18 | 3.576246 |
| 2025-11-19 | 3.579848 |
| 2025-11-20 | 3.599572 |
| 2025-11-21 | 3.595741 |
| 2025-11-22 | 3.608813 |
| 2025-11-23 | 3.609655 |
| 2025-11-24 | 3.592731 |
| 2025-11-25 | 3.59199 |
| 2025-11-26 | 3.587062 |
| 2025-11-27 | 3.57817 |
| 2025-11-28 | 3.584866 |
| 2025-11-29 | 3.579081 |
| 2025-11-30 | 3.583416 |
| 2025-12-01 | 3.57054 |
| 2025-12-02 | 3.57098 |
| 2025-12-03 | 3.551131 |
| 2025-12-04 | 3.55438 |
| 2025-12-05 | 3.561772 |
| 2025-12-06 | 3.561505 |
| 2025-12-07 | 3.576562 |
| 2025-12-08 | 3.557383 |
| 2025-12-09 | 3.562025 |
| 2025-12-11 | 3.558477 |
| 2025-12-12 | 3.540036 |
| 2025-12-13 | 3.537033 |
| 2025-12-14 | 3.540747 |
| 2025-12-15 | 3.532488 |
| 2025-12-16 | 3.523165 |
| 2025-12-17 | 3.535193 |
| 2025-12-18 | 3.539015 |
| 2025-12-19 | 3.541403 |
| 2025-12-20 | 3.544594 |
| 2025-12-21 | 3.54886 |
| 2025-12-22 | 3.531313 |
| 2025-12-23 | 3.526524 |
| 2025-12-24 | 3.521639 |
| 2025-12-25 | 3.522306 |
| 2025-12-26 | 3.521629 |
| 2025-12-27 | 3.524719 |
| 2025-12-28 | 3.530266 |
| 2025-12-29 | 3.525487 |
| 2025-12-30 | 3.52754 |
| 2025-12-31 | 3.525133 |
| 2026-01-01 | 3.528788 |
| 2026-01-02 | 3.537332 |
| 2026-01-03 | 3.5427 |
| 2026-01-04 | 3.54518 |
| 2026-01-05 | 3.546624 |
| 2026-01-06 | 3.548228 |
| 2026-01-07 | 3.54709 |
| 2026-01-08 | 3.54879 |
| 2026-01-09 | 3.55689 |
| 2026-01-10 | 3.566926 |
| 2026-01-11 | 3.578244 |
| 2026-01-12 | 3.548344 |
| 2026-01-13 | 3.555492 |
| 2026-01-14 | 3.5572 |
| 2026-01-15 | 3.565354 |
| 2026-01-16 | 3.567599 |
| 2026-01-17 | 3.582185 |
| 2026-01-18 | 3.587927 |
| 2026-01-19 | 3.567309 |
| 2026-01-20 | 3.539742 |
| 2026-01-21 | 3.531972 |
| 2026-01-22 | 3.537799 |
| 2026-01-23 | 3.537935 |
| 2026-01-24 | 3.512354 |
| 2026-01-25 | 3.507837 |
| 2026-01-26 | 3.531913 |
| 2026-01-27 | 3.48878 |
| 2026-01-28 | 3.473252 |
| 2026-01-29 | 3.463934 |
| 2026-01-30 | 3.47476 |
| 2026-01-31 | 3.506768 |
| 2026-02-01 | 3.506287 |
| 2026-02-02 | 3.482073 |
| 2026-02-03 | 3.498127 |
| 2026-02-04 | 3.517274 |
| 2026-02-05 | 3.510653 |
| 2026-02-06 | 3.511585 |
| 2026-02-07 | 3.519157 |
| 2026-02-08 | 3.517811 |
| 2026-02-09 | 3.49814 |
| 2026-02-10 | 3.496939 |
| 2026-02-11 | 3.484227 |
| 2026-02-12 | 3.514963 |
| 2026-02-13 | 3.490355 |
| 2026-02-14 | 3.492949 |
| 2026-02-15 | 3.508239 |
| 2026-02-16 | 3.499208 |
| 2026-02-17 | 3.500879 |
| 2026-02-18 | 3.505048 |
| 2026-02-19 | 3.516397 |
| 2026-02-20 | 3.521922 |
| 2026-02-21 | 3.522142 |
| 2026-02-22 | 3.524097 |
| 2026-02-23 | 3.535919 |
| 2026-02-24 | 3.526527 |
| 2026-02-25 | 3.521586 |
| 2026-02-26 | 3.525655 |
| 2026-02-27 | 3.50921 |
| 2026-02-28 | 3.519309 |
| 2026-03-01 | 3.535151 |
| 2026-03-02 | 3.545997 |
| 2026-03-03 | 3.566284 |
| 2026-03-04 | 3.55861 |
| 2026-03-05 | 3.566868 |
| 2026-03-06 | 3.587464 |
| 2026-03-07 | 3.574936 |
| 2026-03-08 | 3.595523 |
| 2026-03-09 | 3.604729 |
| 2026-03-10 | 3.579384 |
| 2026-03-11 | 3.57871 |
| 2026-03-12 | 3.578073 |
| 2026-03-13 | 3.602248 |
| 2026-03-14 | 3.642126 |
| 2026-03-15 | 3.638941 |
| 2026-03-16 | 3.610788 |
| 2026-03-17 | 3.600692 |
| 2026-03-18 | 3.614362 |
| 2026-03-19 | 3.586674 |
| 2026-03-20 | 3.589246 |
| 2026-03-21 | 3.58873 |
| 2026-03-22 | 3.606242 |
| 2026-03-23 | 3.570603 |
| 2026-03-24 | 3.587343 |
| 2026-03-25 | 3.584401 |
| 2026-03-26 | 3.581254 |
| 2026-03-27 | 3.606894 |
| 2026-03-28 | 3.62704 |
| 2026-03-29 | 3.614878 |
| 2026-03-30 | 3.613342 |
| 2026-03-31 | 3.602882 |
| 2026-04-01 | 3.575487 |
| 2026-04-02 | 3.598561 |
| 2026-04-03 | 3.607259 |
| 2026-04-04 | 3.609911 |
| 2026-04-05 | 3.610634 |
| 2026-04-06 | 3.602224 |
| 2026-04-07 | 3.597036 |
| 2026-04-08 | 3.561086 |
| 2026-04-13 | 3.572216 |
| 2026-04-14 | 3.540155 |
| 2026-04-15 | 3.544253 |
| 2026-04-16 | 3.543699 |
| 2026-04-17 | 3.539332 |
| 2026-04-18 | 3.549001 |
| 2026-04-19 | 3.552052 |
| 2026-04-20 | 3.550469 |
| 2026-04-21 | 3.548356 |
| 2026-04-22 | 3.558689 |
| 2026-04-23 | 3.570316 |
| 2026-04-24 | 3.564831 |
| 2026-04-25 | 3.561739 |
| 2026-04-26 | 3.564626 |
| 2026-04-27 | 3.553411 |
| 2026-04-28 | 3.574262 |
| 2026-04-29 | 3.566514 |
| 2026-04-30 | 3.567209 |
| 2026-05-01 | 3.557043 |
| 2026-05-02 | 3.561739 |
| 2026-05-03 | 3.558086 |
| 2026-05-04 | 3.568247 |
| 2026-05-05 | 3.572667 |
| 2026-05-06 | 3.549438 |
| 2026-05-07 | 3.547074 |
| 2026-05-08 | 3.549787 |
| 2026-05-09 | 3.542353 |
| 2026-05-10 | 3.54555 |
| 2026-05-11 | 3.548581 |
| 2026-05-12 | 3.533358 |
| 2026-05-14 | 3.544165 |
| 2026-05-15 | 3.589332 |
| 2026-05-16 | 3.573151 |
| 2026-05-17 | 3.58221 |
| 2026-05-18 | 3.583408 |
| 2026-05-19 | 3.569661 |
| 2026-05-20 | 3.574571 |
| 2026-05-21 | 3.574316 |
| 2026-05-23 | 3.584295 |
| 2026-05-24 | 3.5783 |
| 2026-05-25 | 3.574068 |
| 2026-05-26 | 3.567859 |
| 2026-05-27 | 3.565028 |
| 2026-05-28 | 3.568332 |
| 2026-05-29 | 3.570453 |
| 2026-05-30 | 3.567917 |
| 2026-05-31 | 3.571031 |
| 2026-06-01 | 3.562711 |
| 2026-06-02 | 3.556995 |
| 2026-06-03 | 3.570763 |
| 2026-06-04 | 3.563285 |
| 2026-06-05 | 3.560175 |
| 2026-06-06 | 3.60429 |
| 2026-06-09 | 3.587723 |
| 2026-06-10 | 3.59678 |
| 2026-06-11 | 3.595399 |
| 2026-06-12 | 3.59365 |
| 2026-06-13 | 3.597232 |
| 2026-06-14 | 3.592035 |
| 2026-06-15 | 3.574886 |
| 2026-06-16 | 3.573787 |
| 2026-06-17 | 3.576906 |
| 2026-06-18 | 3.618284 |
| 2026-06-19 | 3.61556 |
| 2026-06-20 | 3.626537 |
| 2026-06-21 | 3.63386 |
| 2026-06-22 | 3.622315 |
| 2026-06-23 | 3.635539 |
| 2026-06-24 | 3.653259 |
| 2026-06-25 | 3.660576 |
| 2026-06-26 | 3.641938 |
| 2026-06-27 | 3.655262 |
| 2026-06-28 | 3.663588 |
| 2026-06-29 | 3.631301 |
| 2026-06-30 | 3.645211 |
| 2026-07-01 | 3.647222 |
| 2026-07-02 | 3.662488 |
| 2026-07-03 | 3.632759 |
| 2026-07-04 | 3.632345 |
| 2026-07-05 | 3.636833 |
| 2026-07-06 | 3.631163 |
| 2026-07-07 | 3.633845 |
| 2026-07-08 | 3.630151 |
| 2026-07-09 | 3.63427 |
| 2026-07-10 | 3.634495 |
| 2026-07-11 | 3.634568 |
| 2026-07-12 | 3.64695 |
| 2026-07-13 | 3.620331 |
| 2026-07-14 | 3.63065 |
| 2026-07-15 | 3.650679 |
| 2026-07-16 | 3.634266 |
| 2026-07-17 | 3.624078 |
| 2026-07-18 | 3.632064 |
| 2026-07-19 | 3.639259 |
| 2026-07-20 | 3.635248 |
| 2026-07-21 | 3.630488 |
| 2026-07-22 | 3.636429 |
| 2026-07-23 | 3.644327 |
| 2026-07-24 | 3.656518 |
| 2026-07-25 | 3.658758 |
| 2026-07-26 | 3.661181 |
| 2026-07-27 | 3.649328 |
| 2026-07-28 | 3.64266 |
| 2026-07-29 | 3.654883 |
| 2026-07-30 | 3.633463 |
| 2026-07-31 | 3.626932 |
| 2026-08-01 | 3.607716 |
| 2026-08-02 | 3.603496 |
| 2026-08-03 | 3.609471 |
| 2026-08-04 | 3.599454 |
| 2026-08-05 | 3.596224 |
| 2026-08-06 | 3.600373 |
| 2026-08-07 | 3.589885 |
| 2026-08-08 | 3.592156 |
| 2026-08-09 | 3.60132 |
| 2026-08-10 | 3.600199 |
| 2026-08-11 | 3.592467 |
| 2026-08-12 | 3.595885 |
| 2026-08-13 | 3.595661 |
| 2026-08-14 | 3.590378 |
| 2026-08-15 | 3.587411 |
| 2026-08-16 | 3.595536 |
| 2026-08-17 | 3.586064 |
| 2026-08-18 | 3.582097 |
| 2026-08-20 | 3.572969 |
| 2026-08-21 | 3.542132 |
| 2026-08-22 | 3.554866 |
| 2026-08-23 | 3.5623 |
| 2026-08-24 | 3.552035 |
| 2026-08-25 | 3.55909 |
| 2026-08-26 | 3.558145 |
| 2026-08-27 | 3.560114 |
| 2026-08-28 | 3.566709 |
| 2026-08-29 | 3.588516 |
| 2026-08-30 | 3.591425 |
| 2026-08-31 | 3.560513 |
| 2026-09-01 | 3.582117 |
| 2026-09-02 | 3.580828 |
| 2026-09-03 | 3.577407 |
| 2026-09-04 | 3.576877 |
| 2026-09-05 | 3.579703 |
| 2026-09-06 | 3.58234 |
| 2026-09-07 | 3.568125 |
| 2026-09-08 | 3.572449 |
| 2026-09-09 | 3.566318 |
| 2026-09-10 | 3.571514 |
| 2026-09-11 | 3.57486 |
| 2026-09-12 | 3.587634 |
| 2026-09-13 | 3.587777 |
| 2026-09-14 | 3.590167 |
| 2026-09-15 | 3.596871 |
| 2026-09-16 | 3.595954 |
| 2026-09-17 | 3.597078 |
| 2026-09-18 | 3.643411 |
| 2026-09-19 | 3.616147 |
| 2026-09-20 | 3.622165 |
| 2026-09-21 | 3.613959 |
| 2026-09-22 | 3.619248 |
| 2026-09-23 | 3.633088 |
| 2026-09-24 | 3.642902 |
| 2026-09-25 | 3.63764 |
| 2026-09-26 | 3.647942 |
| 2026-09-27 | 3.65359 |
| 2026-09-28 | 3.643837 |
| 2026-09-30 | 3.65138 |
| 2026-10-02 | 3.68393 |
| 2026-10-03 | 3.691977 |
| 2026-10-05 | 3.705186 |
| 2026-10-06 | 3.688637 |
| 2026-10-07 | 3.713657 |
| 2026-10-08 | 3.710694 |
| 2026-10-09 | 3.713131 |
| 2026-10-10 | 3.707318 |
| 2026-10-11 | 3.713638 |
| 2026-10-12 | 3.712599 |
| 2026-10-13 | 3.718149 |
| 2026-10-14 | 3.715868 |
| 2026-10-15 | 3.705261 |
| 2026-10-16 | 3.686342 |
| 2026-10-17 | 3.697366 |
| 2026-10-18 | 3.708911 |
| 2026-10-19 | 3.688135 |
| 2026-10-20 | 3.69675 |
| 2026-10-21 | 3.693962 |
| 2026-10-22 | 3.700286 |
| 2026-10-23 | 3.706723 |
| 2026-10-24 | 3.710646 |
| 2026-10-25 | 3.71269 |
| 2026-10-26 | 3.712726 |
| 2026-10-27 | 3.717137 |
| 2026-10-28 | 3.723459 |
| 2026-10-29 | 3.730737 |
| 2026-10-30 | 3.713093 |
| 2026-10-31 | 3.72251 |
High
4.0747
Low
3.4639
Average
3.6745
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/DKK API questions
How do I get the ANG/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/DKK rate in rates.DKK.
How far back does ANG/DKK historical data go?
Daily ANG/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.