ANG to CZK exchange rate API
Netherlands Antillean Guilder to Czech Koruna · quoted 2026-10-24
12.0790
▼ +7.18% over 2Y
1 ANG = 12.0790 CZK · 1 CZK = 0.08279 ANG · Get this rate via the API
1 ANG buys 12.0790 CZK as of 2026-10-24, so 1 CZK buys 0.08279 ANG. Over the last 2 years, ANG/CZK traded between 11.2893 and 13.7595, averaged 12.0800 and fell 7.18%. The API holds daily ANG/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 13.012788 |
| 2024-10-25 | 12.989972 |
| 2024-10-26 | 13.077574 |
| 2024-10-27 | 13.108128 |
| 2024-10-28 | 13.011952 |
| 2024-10-29 | 13.085733 |
| 2024-10-30 | 13.037553 |
| 2024-10-31 | 12.945965 |
| 2024-11-01 | 12.93636 |
| 2024-11-02 | 13.061528 |
| 2024-11-03 | 13.062229 |
| 2024-11-04 | 12.896269 |
| 2024-11-05 | 12.926951 |
| 2024-11-06 | 13.164608 |
| 2024-11-07 | 13.021838 |
| 2024-11-08 | 13.004663 |
| 2024-11-09 | 13.161475 |
| 2024-11-10 | 13.191285 |
| 2024-11-11 | 13.189397 |
| 2024-11-12 | 13.267143 |
| 2024-11-13 | 13.231256 |
| 2024-11-14 | 13.358102 |
| 2024-11-15 | 13.272213 |
| 2024-11-16 | 13.383461 |
| 2024-11-17 | 13.410199 |
| 2024-11-18 | 13.313193 |
| 2024-11-19 | 13.289901 |
| 2024-11-20 | 13.30136 |
| 2024-11-21 | 13.381195 |
| 2024-11-22 | 13.547657 |
| 2024-11-23 | 13.597207 |
| 2024-11-24 | 13.563966 |
| 2024-11-25 | 13.410624 |
| 2024-11-26 | 13.360618 |
| 2024-11-27 | 13.355489 |
| 2024-11-28 | 13.353396 |
| 2024-11-29 | 13.310867 |
| 2024-11-30 | 13.342399 |
| 2024-12-01 | 13.362284 |
| 2024-12-02 | 13.375854 |
| 2024-12-03 | 13.347775 |
| 2024-12-04 | 13.339672 |
| 2024-12-05 | 13.257987 |
| 2024-12-06 | 13.187223 |
| 2024-12-07 | 13.281995 |
| 2024-12-08 | 13.291495 |
| 2024-12-09 | 13.204095 |
| 2024-12-10 | 13.25189 |
| 2024-12-11 | 13.290507 |
| 2024-12-12 | 13.290653 |
| 2024-12-13 | 13.213953 |
| 2024-12-14 | 13.32018 |
| 2024-12-15 | 13.349858 |
| 2024-12-16 | 13.255196 |
| 2024-12-17 | 13.278803 |
| 2024-12-18 | 13.31293 |
| 2024-12-19 | 13.43802 |
| 2024-12-20 | 13.435148 |
| 2024-12-21 | 13.447889 |
| 2024-12-22 | 13.471056 |
| 2024-12-23 | 13.462819 |
| 2024-12-24 | 13.447309 |
| 2024-12-25 | 13.435989 |
| 2024-12-26 | 13.438185 |
| 2024-12-27 | 13.424832 |
| 2024-12-28 | 13.509608 |
| 2024-12-29 | 13.499318 |
| 2024-12-30 | 13.427931 |
| 2024-12-31 | 13.488511 |
| 2025-01-01 | 13.532704 |
| 2025-01-02 | 13.554024 |
| 2025-01-03 | 13.572745 |
| 2025-01-04 | 13.631453 |
| 2025-01-05 | 13.652542 |
| 2025-01-06 | 13.40296 |
| 2025-01-07 | 13.434032 |
| 2025-01-08 | 13.580136 |
| 2025-01-09 | 13.552025 |
| 2025-01-10 | 13.534446 |
| 2025-01-11 | 13.675542 |
| 2025-01-12 | 13.70101 |
| 2025-01-13 | 13.759537 |
| 2025-01-14 | 13.717529 |
| 2025-01-15 | 13.588084 |
| 2025-01-16 | 13.656444 |
| 2025-01-17 | 13.635582 |
| 2025-01-18 | 13.719248 |
| 2025-01-19 | 13.750799 |
| 2025-01-20 | 13.575509 |
| 2025-01-21 | 13.50483 |
| 2025-01-22 | 13.381729 |
| 2025-01-23 | 13.432137 |
| 2025-01-24 | 13.324092 |
| 2025-01-25 | 13.34623 |
| 2025-01-26 | 13.392237 |
| 2025-01-27 | 13.257332 |
| 2025-01-28 | 13.3779 |
| 2025-01-29 | 13.433223 |
| 2025-01-30 | 13.41291 |
| 2025-01-31 | 13.455103 |
| 2025-02-01 | 13.572528 |
| 2025-02-02 | 13.724764 |
| 2025-02-03 | 13.65611 |
| 2025-02-04 | 13.529937 |
| 2025-02-05 | 13.392169 |
| 2025-02-06 | 13.495002 |
| 2025-02-07 | 13.464818 |
| 2025-02-08 | 13.603657 |
| 2025-02-09 | 13.629094 |
| 2025-02-10 | 13.49299 |
| 2025-02-11 | 13.512092 |
| 2025-02-12 | 13.431659 |
| 2025-02-13 | 13.389003 |
| 2025-02-14 | 13.287878 |
| 2025-02-15 | 13.289505 |
| 2025-02-16 | 13.354103 |
| 2025-02-17 | 13.303414 |
| 2025-02-18 | 13.358621 |
| 2025-02-19 | 13.362228 |
| 2025-02-20 | 13.351264 |
| 2025-02-21 | 13.330119 |
| 2025-02-22 | 13.395648 |
| 2025-02-23 | 13.40478 |
| 2025-02-24 | 13.308117 |
| 2025-02-25 | 13.205016 |
| 2025-02-26 | 13.210352 |
| 2025-02-27 | 13.265459 |
| 2025-02-28 | 13.356276 |
| 2025-03-01 | 13.506304 |
| 2025-03-02 | 13.501375 |
| 2025-03-03 | 13.328266 |
| 2025-03-04 | 13.168765 |
| 2025-03-05 | 13.015041 |
| 2025-03-06 | 12.901744 |
| 2025-03-07 | 12.822565 |
| 2025-03-08 | 12.860289 |
| 2025-03-09 | 12.754104 |
| 2025-03-10 | 12.806622 |
| 2025-03-11 | 12.710945 |
| 2025-03-12 | 12.761144 |
| 2025-03-13 | 12.852704 |
| 2025-03-14 | 12.745758 |
| 2025-03-15 | 12.846386 |
| 2025-03-16 | 12.762333 |
| 2025-03-17 | 12.74728 |
| 2025-03-18 | 12.721392 |
| 2025-03-19 | 12.726577 |
| 2025-03-20 | 12.813649 |
| 2025-03-21 | 12.804937 |
| 2025-03-22 | 12.922732 |
| 2025-03-23 | 12.850207 |
| 2025-03-25 | 12.747758 |
| 2025-03-26 | 12.821621 |
| 2025-03-27 | 12.846422 |
| 2025-03-28 | 12.8263 |
| 2025-03-29 | 12.86384 |
| 2025-03-30 | 12.89463 |
| 2025-03-31 | 12.889293 |
| 2025-04-01 | 12.921354 |
| 2025-04-02 | 12.908097 |
| 2025-04-03 | 12.57059 |
| 2025-04-04 | 12.701892 |
| 2025-04-05 | 12.873384 |
| 2025-04-06 | 12.890039 |
| 2025-04-07 | 12.836818 |
| 2025-04-08 | 12.824495 |
| 2025-04-09 | 12.7288 |
| 2025-04-10 | 12.657058 |
| 2025-04-11 | 12.381045 |
| 2025-04-12 | 12.355248 |
| 2025-04-13 | 12.372361 |
| 2025-04-14 | 12.245025 |
| 2025-04-15 | 12.28111 |
| 2025-04-16 | 12.213432 |
| 2025-04-17 | 12.215163 |
| 2025-04-18 | 12.191875 |
| 2025-04-19 | 12.227927 |
| 2025-04-20 | 12.173552 |
| 2025-04-21 | 12.061414 |
| 2025-04-22 | 12.126778 |
| 2025-04-23 | 12.159262 |
| 2025-04-24 | 12.182359 |
| 2025-04-25 | 12.179315 |
| 2025-04-26 | 12.273667 |
| 2025-04-27 | 12.285958 |
| 2025-04-28 | 12.281348 |
| 2025-04-29 | 12.241844 |
| 2025-04-30 | 12.241095 |
| 2025-05-01 | 12.319678 |
| 2025-05-02 | 12.274427 |
| 2025-05-03 | 12.316151 |
| 2025-05-04 | 12.321347 |
| 2025-05-05 | 12.26607 |
| 2025-05-06 | 12.266497 |
| 2025-05-08 | 12.278278 |
| 2025-05-09 | 12.338974 |
| 2025-05-10 | 12.345056 |
| 2025-05-11 | 12.354622 |
| 2025-05-12 | 12.526186 |
| 2025-05-13 | 12.509187 |
| 2025-05-14 | 12.386108 |
| 2025-05-15 | 12.411131 |
| 2025-05-17 | 12.414969 |
| 2025-05-18 | 12.411251 |
| 2025-05-19 | 12.350617 |
| 2025-05-20 | 12.327299 |
| 2025-05-21 | 12.240592 |
| 2025-05-22 | 12.270696 |
| 2025-05-23 | 12.271121 |
| 2025-05-24 | 12.166919 |
| 2025-05-25 | 12.163242 |
| 2025-05-26 | 12.158458 |
| 2025-05-27 | 12.187945 |
| 2025-05-28 | 12.229751 |
| 2025-05-29 | 12.266599 |
| 2025-05-30 | 12.20598 |
| 2025-05-31 | 12.226015 |
| 2025-06-01 | 12.220542 |
| 2025-06-02 | 12.130372 |
| 2025-06-03 | 12.157632 |
| 2025-06-04 | 12.089148 |
| 2025-06-05 | 12.060956 |
| 2025-06-06 | 12.047359 |
| 2025-06-07 | 12.10334 |
| 2025-06-08 | 12.099079 |
| 2025-06-09 | 12.057187 |
| 2025-06-10 | 12.023607 |
| 2025-06-11 | 12.029039 |
| 2025-06-12 | 11.861043 |
| 2025-06-13 | 11.948562 |
| 2025-06-14 | 11.964236 |
| 2025-06-15 | 11.964081 |
| 2025-06-16 | 11.914781 |
| 2025-06-17 | 11.903991 |
| 2025-06-18 | 11.969544 |
| 2025-06-19 | 12.005793 |
| 2025-06-20 | 11.979116 |
| 2025-06-21 | 11.984053 |
| 2025-06-22 | 12.014708 |
| 2025-06-23 | 12.00996 |
| 2025-06-24 | 11.866824 |
| 2025-06-25 | 11.862575 |
| 2025-06-26 | 11.765526 |
| 2025-06-27 | 11.727438 |
| 2025-06-28 | 11.740186 |
| 2025-06-29 | 11.745017 |
| 2025-06-30 | 11.726079 |
| 2025-07-01 | 11.608132 |
| 2025-07-02 | 11.643859 |
| 2025-07-03 | 11.628324 |
| 2025-07-04 | 11.616762 |
| 2025-07-05 | 11.643742 |
| 2025-07-06 | 11.637457 |
| 2025-07-07 | 11.653126 |
| 2025-07-08 | 11.681119 |
| 2025-07-09 | 11.686893 |
| 2025-07-10 | 11.701678 |
| 2025-07-11 | 11.71642 |
| 2025-07-12 | 11.742815 |
| 2025-07-13 | 11.758447 |
| 2025-07-14 | 11.704133 |
| 2025-07-15 | 11.730804 |
| 2025-07-16 | 11.784008 |
| 2025-07-17 | 11.823329 |
| 2025-07-18 | 11.749837 |
| 2025-07-19 | 11.797048 |
| 2025-07-20 | 11.787549 |
| 2025-07-21 | 11.697455 |
| 2025-07-22 | 11.70499 |
| 2025-07-23 | 11.679886 |
| 2025-07-24 | 11.618228 |
| 2025-07-25 | 11.623776 |
| 2025-07-26 | 11.63929 |
| 2025-07-27 | 11.626364 |
| 2025-07-28 | 11.744489 |
| 2025-07-29 | 11.853997 |
| 2025-07-30 | 11.81586 |
| 2025-07-31 | 11.909587 |
| 2025-08-01 | 11.969095 |
| 2025-08-02 | 11.816668 |
| 2025-08-03 | 11.801175 |
| 2025-08-04 | 11.801502 |
| 2025-08-05 | 11.95858 |
| 2025-08-06 | 11.909845 |
| 2025-08-07 | 11.848924 |
| 2025-08-08 | 11.773935 |
| 2025-08-09 | 11.684508 |
| 2025-08-10 | 11.665372 |
| 2025-08-11 | 11.714538 |
| 2025-08-12 | 11.690114 |
| 2025-08-13 | 11.589725 |
| 2025-08-14 | 11.608705 |
| 2025-08-15 | 11.626658 |
| 2025-08-16 | 11.637962 |
| 2025-08-17 | 11.635023 |
| 2025-08-18 | 11.65438 |
| 2025-08-19 | 11.623271 |
| 2025-08-20 | 11.666225 |
| 2025-08-21 | 11.707377 |
| 2025-08-22 | 11.729543 |
| 2025-08-23 | 11.624347 |
| 2025-08-24 | 11.644441 |
| 2025-08-25 | 11.651806 |
| 2025-08-26 | 11.658471 |
| 2025-08-27 | 11.741062 |
| 2025-08-28 | 11.674404 |
| 2025-08-29 | 11.650399 |
| 2025-08-30 | 11.615651 |
| 2025-08-31 | 11.641608 |
| 2025-09-01 | 11.599722 |
| 2025-09-02 | 11.634723 |
| 2025-09-03 | 11.654331 |
| 2025-09-04 | 11.663791 |
| 2025-09-05 | 11.587969 |
| 2025-09-06 | 11.548777 |
| 2025-09-07 | 11.583749 |
| 2025-09-08 | 11.553567 |
| 2025-09-09 | 11.531404 |
| 2025-09-10 | 11.533008 |
| 2025-09-11 | 11.576138 |
| 2025-09-13 | 11.549734 |
| 2025-09-14 | 11.542022 |
| 2025-09-15 | 11.467468 |
| 2025-09-16 | 11.434464 |
| 2025-09-17 | 11.45299 |
| 2025-09-18 | 11.418404 |
| 2025-09-19 | 11.492563 |
| 2025-09-20 | 11.483899 |
| 2025-09-21 | 11.50947 |
| 2025-09-22 | 11.403141 |
| 2025-09-23 | 11.414021 |
| 2025-09-24 | 11.465875 |
| 2025-09-25 | 11.489036 |
| 2025-09-26 | 11.562823 |
| 2025-09-27 | 11.543782 |
| 2025-09-28 | 11.553608 |
| 2025-09-29 | 11.562325 |
| 2025-09-30 | 11.504022 |
| 2025-10-01 | 11.484041 |
| 2025-10-02 | 11.453882 |
| 2025-10-03 | 11.488355 |
| 2025-10-04 | 11.468568 |
| 2025-10-05 | 11.510726 |
| 2025-10-06 | 11.532002 |
| 2025-10-07 | 11.60228 |
| 2025-10-08 | 11.630227 |
| 2025-10-09 | 11.629332 |
| 2025-10-10 | 11.62911 |
| 2025-10-11 | 11.683338 |
| 2025-10-12 | 11.648879 |
| 2025-10-13 | 11.730475 |
| 2025-10-14 | 11.676707 |
| 2025-10-15 | 11.628319 |
| 2025-10-16 | 11.581498 |
| 2025-10-17 | 11.576982 |
| 2025-10-18 | 11.568146 |
| 2025-10-19 | 11.595975 |
| 2025-10-20 | 11.540574 |
| 2025-10-21 | 11.630509 |
| 2025-10-22 | 11.638314 |
| 2025-10-23 | 11.645325 |
| 2025-10-24 | 11.65247 |
| 2025-10-25 | 11.62988 |
| 2025-10-26 | 11.636391 |
| 2025-10-27 | 11.616024 |
| 2025-10-28 | 11.617373 |
| 2025-10-29 | 11.604821 |
| 2025-10-30 | 11.712523 |
| 2025-10-31 | 11.693639 |
| 2025-11-01 | 11.729431 |
| 2025-11-02 | 11.750351 |
| 2025-11-03 | 11.721838 |
| 2025-11-04 | 11.775612 |
| 2025-11-05 | 11.76661 |
| 2025-11-06 | 11.713293 |
| 2025-11-07 | 11.683077 |
| 2025-11-08 | 11.664713 |
| 2025-11-09 | 11.704795 |
| 2025-11-10 | 11.666419 |
| 2025-11-11 | 11.645216 |
| 2025-11-12 | 11.618907 |
| 2025-11-13 | 11.554563 |
| 2025-11-14 | 11.532142 |
| 2025-11-15 | 11.560624 |
| 2025-11-16 | 11.57433 |
| 2025-11-17 | 11.575566 |
| 2025-11-18 | 11.582435 |
| 2025-11-19 | 11.579115 |
| 2025-11-20 | 11.65255 |
| 2025-11-21 | 11.667734 |
| 2025-11-22 | 11.697266 |
| 2025-11-23 | 11.698324 |
| 2025-11-24 | 11.625593 |
| 2025-11-25 | 11.605883 |
| 2025-11-26 | 11.607394 |
| 2025-11-27 | 11.581337 |
| 2025-11-28 | 11.604452 |
| 2025-11-29 | 11.563213 |
| 2025-11-30 | 11.597764 |
| 2025-12-01 | 11.560144 |
| 2025-12-02 | 11.552159 |
| 2025-12-03 | 11.47037 |
| 2025-12-04 | 11.496557 |
| 2025-12-05 | 11.545275 |
| 2025-12-06 | 11.538661 |
| 2025-12-07 | 11.592772 |
| 2025-12-08 | 11.55883 |
| 2025-12-09 | 11.57805 |
| 2025-12-11 | 11.539052 |
| 2025-12-12 | 11.487179 |
| 2025-12-13 | 11.490846 |
| 2025-12-14 | 11.505085 |
| 2025-12-15 | 11.49014 |
| 2025-12-16 | 11.467383 |
| 2025-12-17 | 11.51902 |
| 2025-12-18 | 11.554034 |
| 2025-12-19 | 11.529281 |
| 2025-12-20 | 11.54513 |
| 2025-12-21 | 11.550695 |
| 2025-12-22 | 11.495935 |
| 2025-12-23 | 11.481434 |
| 2025-12-24 | 11.443182 |
| 2025-12-25 | 11.448638 |
| 2025-12-26 | 11.434804 |
| 2025-12-27 | 11.437662 |
| 2025-12-28 | 11.466401 |
| 2025-12-29 | 11.460714 |
| 2025-12-30 | 11.455569 |
| 2025-12-31 | 11.439257 |
| 2026-01-01 | 11.439418 |
| 2026-01-02 | 11.449659 |
| 2026-01-03 | 11.451869 |
| 2026-01-04 | 11.466771 |
| 2026-01-05 | 11.488129 |
| 2026-01-06 | 11.488402 |
| 2026-01-07 | 11.53012 |
| 2026-01-08 | 11.523119 |
| 2026-01-09 | 11.584505 |
| 2026-01-10 | 11.594493 |
| 2026-01-11 | 11.628705 |
| 2026-01-12 | 11.533712 |
| 2026-01-13 | 11.539674 |
| 2026-01-14 | 11.549966 |
| 2026-01-15 | 11.584384 |
| 2026-01-16 | 11.596895 |
| 2026-01-17 | 11.633383 |
| 2026-01-18 | 11.650371 |
| 2026-01-19 | 11.597087 |
| 2026-01-20 | 11.529229 |
| 2026-01-21 | 11.515258 |
| 2026-01-22 | 11.51509 |
| 2026-01-23 | 11.490734 |
| 2026-01-24 | 11.412515 |
| 2026-01-25 | 11.390688 |
| 2026-01-26 | 11.469567 |
| 2026-01-27 | 11.337123 |
| 2026-01-28 | 11.300885 |
| 2026-01-29 | 11.289288 |
| 2026-01-30 | 11.319008 |
| 2026-01-31 | 11.4215 |
| 2026-02-01 | 11.426938 |
| 2026-02-02 | 11.330922 |
| 2026-02-03 | 11.387053 |
| 2026-02-04 | 11.472721 |
| 2026-02-05 | 11.430712 |
| 2026-02-06 | 11.399297 |
| 2026-02-07 | 11.413547 |
| 2026-02-08 | 11.409225 |
| 2026-02-09 | 11.341841 |
| 2026-02-10 | 11.353176 |
| 2026-02-11 | 11.308875 |
| 2026-02-12 | 11.406507 |
| 2026-02-13 | 11.335515 |
| 2026-02-14 | 11.343595 |
| 2026-02-15 | 11.38417 |
| 2026-02-16 | 11.362697 |
| 2026-02-17 | 11.376241 |
| 2026-02-18 | 11.379187 |
| 2026-02-19 | 11.410396 |
| 2026-02-20 | 11.426592 |
| 2026-02-21 | 11.42068 |
| 2026-02-22 | 11.429249 |
| 2026-02-23 | 11.464868 |
| 2026-02-24 | 11.434592 |
| 2026-02-25 | 11.418888 |
| 2026-02-26 | 11.440605 |
| 2026-02-27 | 11.386454 |
| 2026-02-28 | 11.417746 |
| 2026-03-01 | 11.471402 |
| 2026-03-02 | 11.52098 |
| 2026-03-03 | 11.637783 |
| 2026-03-04 | 11.602455 |
| 2026-03-05 | 11.646409 |
| 2026-03-06 | 11.725958 |
| 2026-03-07 | 11.669066 |
| 2026-03-08 | 11.734195 |
| 2026-03-09 | 11.772742 |
| 2026-03-10 | 11.680082 |
| 2026-03-11 | 11.675665 |
| 2026-03-12 | 11.686845 |
| 2026-03-13 | 11.780122 |
| 2026-03-14 | 11.922855 |
| 2026-03-15 | 11.915617 |
| 2026-03-16 | 11.808515 |
| 2026-03-17 | 11.776293 |
| 2026-03-18 | 11.8352 |
| 2026-03-19 | 11.769167 |
| 2026-03-20 | 11.772471 |
| 2026-03-21 | 11.753199 |
| 2026-03-22 | 11.814314 |
| 2026-03-23 | 11.678521 |
| 2026-03-24 | 11.744026 |
| 2026-03-25 | 11.723173 |
| 2026-03-26 | 11.732059 |
| 2026-03-27 | 11.846789 |
| 2026-03-28 | 11.904087 |
| 2026-03-29 | 11.862355 |
| 2026-03-30 | 11.873302 |
| 2026-03-31 | 11.818688 |
| 2026-04-01 | 11.730407 |
| 2026-04-02 | 11.818302 |
| 2026-04-03 | 11.834425 |
| 2026-04-04 | 11.845398 |
| 2026-04-05 | 11.847544 |
| 2026-04-06 | 11.816211 |
| 2026-04-07 | 11.808485 |
| 2026-04-08 | 11.618042 |
| 2026-04-13 | 11.653552 |
| 2026-04-14 | 11.535377 |
| 2026-04-15 | 11.553328 |
| 2026-04-16 | 11.546149 |
| 2026-04-17 | 11.516304 |
| 2026-04-18 | 11.528398 |
| 2026-04-19 | 11.548519 |
| 2026-04-20 | 11.539241 |
| 2026-04-21 | 11.538071 |
| 2026-04-22 | 11.593419 |
| 2026-04-23 | 11.634942 |
| 2026-04-24 | 11.626607 |
| 2026-04-25 | 11.608291 |
| 2026-04-26 | 11.614037 |
| 2026-04-27 | 11.582376 |
| 2026-04-28 | 11.657981 |
| 2026-04-29 | 11.63686 |
| 2026-04-30 | 11.633202 |
| 2026-05-01 | 11.60538 |
| 2026-05-02 | 11.61343 |
| 2026-05-03 | 11.602193 |
| 2026-05-04 | 11.648078 |
| 2026-05-05 | 11.655823 |
| 2026-05-06 | 11.561502 |
| 2026-05-07 | 11.53751 |
| 2026-05-08 | 11.545383 |
| 2026-05-09 | 11.529627 |
| 2026-05-10 | 11.538927 |
| 2026-05-11 | 11.555233 |
| 2026-05-12 | 11.500947 |
| 2026-05-14 | 11.525688 |
| 2026-05-15 | 11.687619 |
| 2026-05-16 | 11.625576 |
| 2026-05-17 | 11.658524 |
| 2026-05-18 | 11.661793 |
| 2026-05-19 | 11.605901 |
| 2026-05-20 | 11.633668 |
| 2026-05-21 | 11.6188 |
| 2026-05-23 | 11.650626 |
| 2026-05-24 | 11.631406 |
| 2026-05-25 | 11.60392 |
| 2026-05-26 | 11.582496 |
| 2026-05-27 | 11.585413 |
| 2026-05-28 | 11.599983 |
| 2026-05-29 | 11.60131 |
| 2026-05-30 | 11.593222 |
| 2026-05-31 | 11.601168 |
| 2026-06-01 | 11.576655 |
| 2026-06-02 | 11.537628 |
| 2026-06-03 | 11.556643 |
| 2026-06-04 | 11.545803 |
| 2026-06-05 | 11.51033 |
| 2026-06-06 | 11.66929 |
| 2026-06-09 | 11.600988 |
| 2026-06-10 | 11.641839 |
| 2026-06-11 | 11.637196 |
| 2026-06-12 | 11.621284 |
| 2026-06-13 | 11.620265 |
| 2026-06-14 | 11.602721 |
| 2026-06-15 | 11.549266 |
| 2026-06-16 | 11.545589 |
| 2026-06-17 | 11.55488 |
| 2026-06-18 | 11.705317 |
| 2026-06-19 | 11.718911 |
| 2026-06-20 | 11.741408 |
| 2026-06-21 | 11.76394 |
| 2026-06-22 | 11.723687 |
| 2026-06-23 | 11.772983 |
| 2026-06-24 | 11.847011 |
| 2026-06-25 | 11.877713 |
| 2026-06-26 | 11.823412 |
| 2026-06-27 | 11.865206 |
| 2026-06-28 | 11.888146 |
| 2026-06-29 | 11.787095 |
| 2026-06-30 | 11.82948 |
| 2026-07-01 | 11.834869 |
| 2026-07-02 | 11.865468 |
| 2026-07-03 | 11.75862 |
| 2026-07-04 | 11.749145 |
| 2026-07-05 | 11.765544 |
| 2026-07-06 | 11.735164 |
| 2026-07-07 | 11.779152 |
| 2026-07-08 | 11.778059 |
| 2026-07-09 | 11.791579 |
| 2026-07-10 | 11.795055 |
| 2026-07-11 | 11.79198 |
| 2026-07-12 | 11.834691 |
| 2026-07-13 | 11.750699 |
| 2026-07-14 | 11.794406 |
| 2026-07-15 | 11.834406 |
| 2026-07-16 | 11.762396 |
| 2026-07-17 | 11.734287 |
| 2026-07-18 | 11.763463 |
| 2026-07-19 | 11.791238 |
| 2026-07-20 | 11.763156 |
| 2026-07-21 | 11.737072 |
| 2026-07-22 | 11.755148 |
| 2026-07-23 | 11.790915 |
| 2026-07-24 | 11.811932 |
| 2026-07-25 | 11.813422 |
| 2026-07-26 | 11.832297 |
| 2026-07-27 | 11.792752 |
| 2026-07-28 | 11.786312 |
| 2026-07-29 | 11.827958 |
| 2026-07-30 | 11.747303 |
| 2026-07-31 | 11.74755 |
| 2026-08-01 | 11.6931 |
| 2026-08-02 | 11.676543 |
| 2026-08-03 | 11.688567 |
| 2026-08-04 | 11.65246 |
| 2026-08-05 | 11.639755 |
| 2026-08-06 | 11.660096 |
| 2026-08-07 | 11.650466 |
| 2026-08-08 | 11.653495 |
| 2026-08-09 | 11.68565 |
| 2026-08-10 | 11.679291 |
| 2026-08-11 | 11.650038 |
| 2026-08-12 | 11.666258 |
| 2026-08-13 | 11.65222 |
| 2026-08-14 | 11.625014 |
| 2026-08-15 | 11.623333 |
| 2026-08-16 | 11.645957 |
| 2026-08-17 | 11.608971 |
| 2026-08-18 | 11.585434 |
| 2026-08-20 | 11.543639 |
| 2026-08-21 | 11.42648 |
| 2026-08-22 | 11.461577 |
| 2026-08-23 | 11.489703 |
| 2026-08-24 | 11.450975 |
| 2026-08-25 | 11.473858 |
| 2026-08-26 | 11.462582 |
| 2026-08-27 | 11.497132 |
| 2026-08-28 | 11.52257 |
| 2026-08-29 | 11.586932 |
| 2026-08-30 | 11.594928 |
| 2026-08-31 | 11.489708 |
| 2026-09-01 | 11.577619 |
| 2026-09-02 | 11.588469 |
| 2026-09-03 | 11.592376 |
| 2026-09-04 | 11.575191 |
| 2026-09-05 | 11.591533 |
| 2026-09-06 | 11.597126 |
| 2026-09-07 | 11.550844 |
| 2026-09-08 | 11.559275 |
| 2026-09-09 | 11.568541 |
| 2026-09-10 | 11.586843 |
| 2026-09-11 | 11.604378 |
| 2026-09-12 | 11.63157 |
| 2026-09-13 | 11.630003 |
| 2026-09-14 | 11.667697 |
| 2026-09-15 | 11.688679 |
| 2026-09-16 | 11.695331 |
| 2026-09-17 | 11.696892 |
| 2026-09-18 | 11.862508 |
| 2026-09-19 | 11.777346 |
| 2026-09-20 | 11.792285 |
| 2026-09-21 | 11.772742 |
| 2026-09-22 | 11.785942 |
| 2026-09-23 | 11.849967 |
| 2026-09-24 | 11.889773 |
| 2026-09-25 | 11.846481 |
| 2026-09-26 | 11.888359 |
| 2026-09-27 | 11.913622 |
| 2026-09-28 | 11.892485 |
| 2026-09-30 | 11.937629 |
| 2026-10-02 | 12.061895 |
| 2026-10-03 | 12.069965 |
| 2026-10-05 | 12.123091 |
| 2026-10-06 | 12.043454 |
| 2026-10-07 | 12.1364 |
| 2026-10-08 | 12.115773 |
| 2026-10-09 | 12.104895 |
| 2026-10-10 | 12.090626 |
| 2026-10-11 | 12.108518 |
| 2026-10-12 | 12.114573 |
| 2026-10-13 | 12.120433 |
| 2026-10-14 | 12.107366 |
| 2026-10-15 | 12.071468 |
| 2026-10-16 | 11.995358 |
| 2026-10-17 | 12.031739 |
| 2026-10-18 | 12.068211 |
| 2026-10-19 | 12.011222 |
| 2026-10-20 | 12.032517 |
| 2026-10-21 | 11.99033 |
| 2026-10-22 | 12.009706 |
| 2026-10-23 | 12.063662 |
| 2026-10-24 | 12.079029 |
High
13.7595
Low
11.2893
Average
12.0800
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/CZK API questions
How do I get the ANG/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/CZK rate in rates.CZK.
How far back does ANG/CZK historical data go?
Daily ANG/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.