ANG to CUP exchange rate API
Netherlands Antillean Guilder to Cuban Peso · quoted 2026-11-07
13.3605
▼ +0.55% over 5Y
1 ANG = 13.3605 CUP · 1 CUP = 0.07485 ANG · Get this rate via the API
1 ANG buys 13.3605 CUP as of 2026-11-07, so 1 CUP buys 0.07485 ANG. Over the last 5 years, ANG/CUP traded between 13.2496 and 14.8054, averaged 13.6165 and fell 0.55%. The API holds daily ANG/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/CUP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/CUP over 5Y: show the values
| Date | CUP |
|---|---|
| 2024-08-24 | 13.434193 |
| 2024-08-27 | 13.335481 |
| 2024-08-29 | 13.344428 |
| 2024-08-30 | 13.38839 |
| 2024-08-31 | 13.419393 |
| 2024-09-01 | 13.327813 |
| 2024-09-02 | 13.397632 |
| 2024-09-03 | 13.379398 |
| 2024-09-04 | 13.391344 |
| 2024-09-05 | 13.386073 |
| 2024-09-06 | 13.3802 |
| 2024-09-09 | 13.404808 |
| 2024-09-10 | 13.392446 |
| 2024-09-11 | 13.398854 |
| 2024-09-13 | 13.328917 |
| 2024-09-15 | 13.36943 |
| 2024-09-16 | 13.41119 |
| 2024-09-18 | 13.377566 |
| 2024-09-20 | 13.366841 |
| 2024-09-22 | 13.380129 |
| 2024-09-23 | 13.402683 |
| 2024-09-25 | 13.385568 |
| 2024-09-27 | 13.404961 |
| 2024-09-29 | 13.424911 |
| 2024-09-30 | 13.383862 |
| 2024-10-02 | 13.403921 |
| 2024-10-03 | 13.416348 |
| 2024-10-04 | 13.411245 |
| 2024-10-05 | 13.433666 |
| 2024-10-06 | 13.38067 |
| 2024-10-07 | 13.431163 |
| 2024-10-08 | 13.398904 |
| 2024-10-09 | 13.359406 |
| 2024-10-10 | 13.373628 |
| 2024-10-11 | 13.358333 |
| 2024-10-12 | 13.431881 |
| 2024-10-13 | 13.428005 |
| 2024-10-14 | 13.351796 |
| 2024-10-15 | 13.351476 |
| 2024-10-16 | 13.350916 |
| 2024-10-17 | 13.365826 |
| 2024-10-18 | 13.385451 |
| 2024-10-19 | 13.425658 |
| 2024-10-20 | 13.428024 |
| 2024-10-21 | 13.353389 |
| 2024-10-22 | 13.363535 |
| 2024-10-23 | 13.344631 |
| 2024-10-24 | 13.363566 |
| 2024-10-25 | 13.366927 |
| 2024-10-26 | 13.403849 |
| 2024-10-27 | 13.323306 |
| 2024-10-28 | 13.333855 |
| 2024-10-29 | 13.327926 |
| 2024-10-30 | 13.325509 |
| 2024-10-31 | 13.329237 |
| 2024-11-01 | 13.321475 |
| 2024-11-02 | 13.396438 |
| 2024-11-03 | 13.380669 |
| 2024-11-04 | 13.319433 |
| 2024-11-05 | 13.323226 |
| 2024-11-06 | 13.32081 |
| 2024-11-07 | 13.326901 |
| 2024-11-08 | 13.33336 |
| 2024-11-09 | 13.412412 |
| 2024-11-10 | 13.380264 |
| 2024-11-11 | 13.330444 |
| 2024-11-12 | 13.362778 |
| 2024-11-13 | 13.384767 |
| 2024-11-14 | 13.377367 |
| 2024-11-15 | 13.343573 |
| 2024-11-16 | 13.415286 |
| 2024-11-17 | 13.428027 |
| 2024-11-18 | 13.346608 |
| 2024-11-19 | 13.357814 |
| 2024-11-20 | 13.338877 |
| 2024-11-21 | 13.328894 |
| 2024-11-22 | 13.34043 |
| 2024-11-23 | 13.404931 |
| 2024-11-24 | 13.380667 |
| 2024-11-25 | 13.344288 |
| 2024-11-26 | 13.337132 |
| 2024-11-27 | 13.347259 |
| 2024-11-28 | 13.35181 |
| 2024-11-29 | 13.339899 |
| 2024-11-30 | 13.398985 |
| 2024-12-01 | 13.367369 |
| 2024-12-02 | 13.328194 |
| 2024-12-03 | 13.338024 |
| 2024-12-04 | 13.326998 |
| 2024-12-05 | 13.337726 |
| 2024-12-06 | 13.336792 |
| 2024-12-07 | 13.426364 |
| 2024-12-08 | 13.370929 |
| 2024-12-09 | 13.358513 |
| 2024-12-10 | 13.357883 |
| 2024-12-11 | 13.358174 |
| 2024-12-12 | 13.354249 |
| 2024-12-13 | 13.332975 |
| 2024-12-14 | 13.430215 |
| 2024-12-15 | 13.421814 |
| 2024-12-16 | 13.307457 |
| 2024-12-17 | 13.319489 |
| 2024-12-18 | 13.329393 |
| 2024-12-19 | 13.316296 |
| 2024-12-20 | 13.321323 |
| 2024-12-21 | 13.389753 |
| 2024-12-22 | 13.41086 |
| 2024-12-23 | 13.333263 |
| 2024-12-24 | 13.323255 |
| 2024-12-25 | 13.325279 |
| 2024-12-26 | 13.321297 |
| 2024-12-27 | 13.31065 |
| 2024-12-28 | 13.387109 |
| 2024-12-29 | 13.369787 |
| 2024-12-30 | 13.331265 |
| 2024-12-31 | 13.354127 |
| 2025-01-01 | 13.355319 |
| 2025-01-02 | 13.331268 |
| 2025-01-03 | 13.331601 |
| 2025-01-04 | 13.4178 |
| 2025-01-05 | 13.426565 |
| 2025-01-06 | 13.332077 |
| 2025-01-07 | 13.330798 |
| 2025-01-08 | 13.333494 |
| 2025-01-09 | 13.345902 |
| 2025-01-10 | 13.332359 |
| 2025-01-11 | 13.420572 |
| 2025-01-12 | 13.426529 |
| 2025-01-13 | 13.343272 |
| 2025-01-14 | 13.354308 |
| 2025-01-15 | 13.321281 |
| 2025-01-16 | 13.330747 |
| 2025-01-17 | 13.342301 |
| 2025-01-18 | 13.37998 |
| 2025-01-19 | 13.379444 |
| 2025-01-20 | 13.321459 |
| 2025-01-21 | 13.33188 |
| 2025-01-22 | 13.323768 |
| 2025-01-23 | 13.330232 |
| 2025-01-24 | 13.337582 |
| 2025-01-25 | 13.390126 |
| 2025-01-26 | 13.354929 |
| 2025-01-27 | 13.320583 |
| 2025-01-28 | 13.329206 |
| 2025-01-29 | 13.346696 |
| 2025-01-30 | 13.339456 |
| 2025-01-31 | 13.328372 |
| 2025-02-01 | 13.392445 |
| 2025-02-02 | 13.378989 |
| 2025-02-03 | 13.346643 |
| 2025-02-04 | 13.346677 |
| 2025-02-05 | 13.334348 |
| 2025-02-06 | 13.357573 |
| 2025-02-07 | 13.336855 |
| 2025-02-08 | 13.392968 |
| 2025-02-09 | 13.363959 |
| 2025-02-10 | 13.362972 |
| 2025-02-11 | 13.398084 |
| 2025-02-12 | 13.394748 |
| 2025-02-13 | 13.388814 |
| 2025-02-14 | 13.365974 |
| 2025-02-15 | 13.358452 |
| 2025-02-16 | 13.379383 |
| 2025-02-17 | 13.320647 |
| 2025-02-18 | 13.320996 |
| 2025-02-19 | 13.312264 |
| 2025-02-20 | 13.334248 |
| 2025-02-21 | 13.331207 |
| 2025-02-22 | 13.41642 |
| 2025-02-23 | 13.426543 |
| 2025-02-24 | 13.340522 |
| 2025-02-25 | 13.339426 |
| 2025-02-26 | 14.715532 |
| 2025-02-27 | 13.342007 |
| 2025-02-28 | 13.318 |
| 2025-03-01 | 13.40776 |
| 2025-03-02 | 13.426369 |
| 2025-03-03 | 13.336668 |
| 2025-03-04 | 13.32445 |
| 2025-03-05 | 13.321649 |
| 2025-03-06 | 13.326182 |
| 2025-03-07 | 13.333145 |
| 2025-03-08 | 13.372429 |
| 2025-03-09 | 14.685853 |
| 2025-03-10 | 13.363148 |
| 2025-03-11 | 13.344608 |
| 2025-03-12 | 13.329916 |
| 2025-03-13 | 13.318044 |
| 2025-03-14 | 13.317151 |
| 2025-03-15 | 13.40944 |
| 2025-03-16 | 14.704824 |
| 2025-03-17 | 13.301105 |
| 2025-03-18 | 13.307451 |
| 2025-03-19 | 13.312028 |
| 2025-03-20 | 13.315426 |
| 2025-03-21 | 13.311584 |
| 2025-03-22 | 13.413144 |
| 2025-03-23 | 14.739915 |
| 2025-03-25 | 13.306264 |
| 2025-03-26 | 13.314599 |
| 2025-03-27 | 13.317415 |
| 2025-03-28 | 13.3249 |
| 2025-03-29 | 13.404571 |
| 2025-03-30 | 13.354936 |
| 2025-03-31 | 14.798654 |
| 2025-04-01 | 13.353041 |
| 2025-04-02 | 13.293316 |
| 2025-04-03 | 13.293377 |
| 2025-04-04 | 13.382674 |
| 2025-04-05 | 13.386443 |
| 2025-04-06 | 13.30036 |
| 2025-04-07 | 13.466331 |
| 2025-04-08 | 13.42698 |
| 2025-04-09 | 13.418271 |
| 2025-04-10 | 13.414134 |
| 2025-04-11 | 13.418308 |
| 2025-04-12 | 13.401782 |
| 2025-04-13 | 13.382202 |
| 2025-04-14 | 13.288368 |
| 2025-04-15 | 13.298132 |
| 2025-04-16 | 13.287457 |
| 2025-04-17 | 13.301062 |
| 2025-04-18 | 13.294729 |
| 2025-04-19 | 13.307587 |
| 2025-04-20 | 13.316462 |
| 2025-04-21 | 13.304598 |
| 2025-04-22 | 13.305026 |
| 2025-04-23 | 13.30837 |
| 2025-04-24 | 13.309133 |
| 2025-04-25 | 13.324339 |
| 2025-04-26 | 13.388623 |
| 2025-04-27 | 13.373049 |
| 2025-04-28 | 13.386661 |
| 2025-04-29 | 13.382333 |
| 2025-04-30 | 13.392542 |
| 2025-05-01 | 13.394256 |
| 2025-05-02 | 13.397834 |
| 2025-05-03 | 13.409944 |
| 2025-05-04 | 13.374998 |
| 2025-05-05 | 13.41563 |
| 2025-05-06 | 13.364921 |
| 2025-05-08 | 13.368018 |
| 2025-05-09 | 13.364827 |
| 2025-05-10 | 13.370503 |
| 2025-05-11 | 13.351319 |
| 2025-05-12 | 13.370478 |
| 2025-05-13 | 13.363109 |
| 2025-05-14 | 13.363518 |
| 2025-05-15 | 13.358751 |
| 2025-05-17 | 13.350069 |
| 2025-05-18 | 13.333887 |
| 2025-05-19 | 13.395409 |
| 2025-05-20 | 13.372261 |
| 2025-05-21 | 13.344434 |
| 2025-05-22 | 13.35453 |
| 2025-05-23 | 13.341262 |
| 2025-05-24 | 13.345105 |
| 2025-05-25 | 13.249625 |
| 2025-05-26 | 13.324283 |
| 2025-05-27 | 13.317795 |
| 2025-05-28 | 13.324938 |
| 2025-05-29 | 13.307857 |
| 2025-05-30 | 13.324733 |
| 2025-05-31 | 13.345584 |
| 2025-06-01 | 13.350576 |
| 2025-06-02 | 13.320392 |
| 2025-06-03 | 13.327199 |
| 2025-06-04 | 13.317601 |
| 2025-06-05 | 13.316948 |
| 2025-06-06 | 13.315373 |
| 2025-06-07 | 13.34588 |
| 2025-06-08 | 13.349759 |
| 2025-06-09 | 13.332029 |
| 2025-06-10 | 13.319721 |
| 2025-06-11 | 13.315983 |
| 2025-06-12 | 13.306459 |
| 2025-06-13 | 13.318792 |
| 2025-06-14 | 13.36712 |
| 2025-06-15 | 13.292999 |
| 2025-06-16 | 13.324251 |
| 2025-06-17 | 13.319413 |
| 2025-06-18 | 13.319217 |
| 2025-06-19 | 13.319236 |
| 2025-06-20 | 13.321925 |
| 2025-06-21 | 13.351853 |
| 2025-06-22 | 13.33411 |
| 2025-06-23 | 13.317764 |
| 2025-06-24 | 13.315877 |
| 2025-06-25 | 13.308769 |
| 2025-06-26 | 13.321516 |
| 2025-06-27 | 13.316688 |
| 2025-06-28 | 13.350819 |
| 2025-06-29 | 13.336271 |
| 2025-06-30 | 13.317103 |
| 2025-07-01 | 13.31476 |
| 2025-07-02 | 13.317244 |
| 2025-07-03 | 13.321194 |
| 2025-07-04 | 13.297886 |
| 2025-07-05 | 13.344405 |
| 2025-07-06 | 13.295759 |
| 2025-07-07 | 13.305266 |
| 2025-07-08 | 13.308522 |
| 2025-07-09 | 13.313437 |
| 2025-07-10 | 13.3171 |
| 2025-07-11 | 13.318036 |
| 2025-07-12 | 13.351168 |
| 2025-07-13 | 13.346025 |
| 2025-07-14 | 13.301022 |
| 2025-07-15 | 13.317052 |
| 2025-07-16 | 13.317663 |
| 2025-07-17 | 13.318398 |
| 2025-07-18 | 13.310093 |
| 2025-07-19 | 13.350757 |
| 2025-07-20 | 13.249553 |
| 2025-07-21 | 13.321648 |
| 2025-07-22 | 13.315905 |
| 2025-07-23 | 13.318372 |
| 2025-07-24 | 13.309041 |
| 2025-07-25 | 13.307069 |
| 2025-07-26 | 13.33368 |
| 2025-07-27 | 13.31893 |
| 2025-07-28 | 13.319964 |
| 2025-07-29 | 13.323762 |
| 2025-07-30 | 13.302318 |
| 2025-07-31 | 13.31943 |
| 2025-08-01 | 13.320944 |
| 2025-08-02 | 13.353021 |
| 2025-08-03 | 13.353594 |
| 2025-08-04 | 13.31846 |
| 2025-08-05 | 13.313935 |
| 2025-08-06 | 13.355094 |
| 2025-08-07 | 13.359499 |
| 2025-08-08 | 13.343807 |
| 2025-08-09 | 13.313174 |
| 2025-08-10 | 13.299976 |
| 2025-08-11 | 13.316475 |
| 2025-08-12 | 13.331181 |
| 2025-08-13 | 13.318855 |
| 2025-08-14 | 13.301537 |
| 2025-08-15 | 13.321749 |
| 2025-08-16 | 13.355456 |
| 2025-08-17 | 13.275722 |
| 2025-08-18 | 13.320481 |
| 2025-08-19 | 13.31865 |
| 2025-08-20 | 13.312893 |
| 2025-08-21 | 13.309343 |
| 2025-08-22 | 13.31816 |
| 2025-08-23 | 13.326114 |
| 2025-08-24 | 13.324119 |
| 2025-08-25 | 13.320303 |
| 2025-08-26 | 13.319087 |
| 2025-08-27 | 13.301917 |
| 2025-08-28 | 13.32196 |
| 2025-08-29 | 13.322505 |
| 2025-08-30 | 13.322165 |
| 2025-08-31 | 13.355285 |
| 2025-09-01 | 13.317612 |
| 2025-09-02 | 13.321518 |
| 2025-09-03 | 13.315914 |
| 2025-09-04 | 13.309673 |
| 2025-09-05 | 13.319711 |
| 2025-09-06 | 13.32442 |
| 2025-09-07 | 13.345425 |
| 2025-09-08 | 13.31733 |
| 2025-09-09 | 13.317842 |
| 2025-09-10 | 13.320115 |
| 2025-09-11 | 13.316547 |
| 2025-09-13 | 13.351533 |
| 2025-09-14 | 13.31656 |
| 2025-09-15 | 13.314854 |
| 2025-09-16 | 13.318655 |
| 2025-09-17 | 13.318194 |
| 2025-09-18 | 13.308367 |
| 2025-09-19 | 13.317197 |
| 2025-09-20 | 13.340043 |
| 2025-09-21 | 13.303697 |
| 2025-09-22 | 13.315602 |
| 2025-09-23 | 13.32072 |
| 2025-09-24 | 13.319061 |
| 2025-09-25 | 13.314864 |
| 2025-09-26 | 13.304244 |
| 2025-09-27 | 13.319448 |
| 2025-09-28 | 13.315474 |
| 2025-09-29 | 13.311545 |
| 2025-09-30 | 13.31791 |
| 2025-10-01 | 13.311137 |
| 2025-10-02 | 13.317412 |
| 2025-10-03 | 13.319485 |
| 2025-10-04 | 13.323954 |
| 2025-10-05 | 13.298117 |
| 2025-10-06 | 13.31729 |
| 2025-10-07 | 13.316691 |
| 2025-10-08 | 13.317164 |
| 2025-10-09 | 13.317694 |
| 2025-10-10 | 13.314239 |
| 2025-10-11 | 13.331768 |
| 2025-10-12 | 13.316997 |
| 2025-10-13 | 13.320335 |
| 2025-10-14 | 13.310665 |
| 2025-10-15 | 13.318977 |
| 2025-10-16 | 13.307871 |
| 2025-10-17 | 13.308301 |
| 2025-10-18 | 13.343643 |
| 2025-10-19 | 13.357305 |
| 2025-10-20 | 13.29836 |
| 2025-10-21 | 13.316469 |
| 2025-10-22 | 13.323463 |
| 2025-10-23 | 13.314052 |
| 2025-10-24 | 13.320653 |
| 2025-10-25 | 13.33914 |
| 2025-10-26 | 13.336801 |
| 2025-10-27 | 13.320402 |
| 2025-10-28 | 13.31938 |
| 2025-10-29 | 13.319576 |
| 2025-10-30 | 13.317668 |
| 2025-10-31 | 13.319819 |
| 2025-11-01 | 13.355201 |
| 2025-11-02 | 13.361317 |
| 2025-11-03 | 13.320281 |
| 2025-11-04 | 13.323152 |
| 2025-11-05 | 13.307024 |
| 2025-11-06 | 13.304489 |
| 2025-11-07 | 13.306428 |
| 2025-11-08 | 13.319557 |
| 2025-11-09 | 13.304764 |
| 2025-11-10 | 13.324321 |
| 2025-11-11 | 13.302748 |
| 2025-11-12 | 13.296423 |
| 2025-11-13 | 13.301794 |
| 2025-11-14 | 13.315025 |
| 2025-11-15 | 13.332051 |
| 2025-11-16 | 13.302124 |
| 2025-11-17 | 13.320123 |
| 2025-11-18 | 13.316954 |
| 2025-11-19 | 13.316711 |
| 2025-11-20 | 13.305632 |
| 2025-11-21 | 13.311523 |
| 2025-11-22 | 13.351814 |
| 2025-11-23 | 13.346375 |
| 2025-11-24 | 13.318205 |
| 2025-11-25 | 13.332705 |
| 2025-11-26 | 13.319455 |
| 2025-11-27 | 13.31897 |
| 2025-11-28 | 13.317064 |
| 2025-11-29 | 13.321281 |
| 2025-11-30 | 13.325741 |
| 2025-12-01 | 13.315746 |
| 2025-12-02 | 13.315729 |
| 2025-12-03 | 13.31237 |
| 2025-12-04 | 13.323681 |
| 2025-12-05 | 13.315596 |
| 2025-12-06 | 13.32336 |
| 2025-12-07 | 13.365106 |
| 2025-12-08 | 13.321024 |
| 2025-12-09 | 13.319657 |
| 2025-12-11 | 13.317501 |
| 2025-12-12 | 13.319909 |
| 2025-12-13 | 13.333248 |
| 2025-12-14 | 13.314324 |
| 2025-12-15 | 13.320011 |
| 2025-12-16 | 13.318021 |
| 2025-12-17 | 13.315403 |
| 2025-12-18 | 13.31608 |
| 2025-12-19 | 13.321105 |
| 2025-12-20 | 13.333614 |
| 2025-12-21 | 13.300216 |
| 2025-12-22 | 13.318234 |
| 2025-12-23 | 13.319246 |
| 2025-12-24 | 13.31755 |
| 2025-12-25 | 13.321732 |
| 2025-12-26 | 13.318666 |
| 2025-12-27 | 13.322441 |
| 2025-12-28 | 13.350209 |
| 2025-12-29 | 13.316633 |
| 2025-12-30 | 13.318723 |
| 2025-12-31 | 13.319865 |
| 2026-01-01 | 13.326733 |
| 2026-01-02 | 13.321641 |
| 2026-01-03 | 13.341303 |
| 2026-01-04 | 13.290515 |
| 2026-01-05 | 13.313001 |
| 2026-01-06 | 13.310227 |
| 2026-01-07 | 13.30359 |
| 2026-01-08 | 13.30276 |
| 2026-01-09 | 13.315726 |
| 2026-01-10 | 13.335574 |
| 2026-01-11 | 13.366887 |
| 2026-01-12 | 13.312898 |
| 2026-01-13 | 13.314246 |
| 2026-01-14 | 13.323483 |
| 2026-01-15 | 13.320392 |
| 2026-01-16 | 13.315213 |
| 2026-01-17 | 13.353373 |
| 2026-01-18 | 13.353096 |
| 2026-01-19 | 13.31667 |
| 2026-01-20 | 13.311971 |
| 2026-01-21 | 13.320144 |
| 2026-01-22 | 13.305293 |
| 2026-01-23 | 13.313404 |
| 2026-01-24 | 13.342297 |
| 2026-01-25 | 13.320229 |
| 2026-01-26 | 13.304145 |
| 2026-01-27 | 13.311237 |
| 2026-01-28 | 13.316583 |
| 2026-01-29 | 13.319095 |
| 2026-01-30 | 13.316731 |
| 2026-01-31 | 13.347225 |
| 2026-02-01 | 13.334598 |
| 2026-02-02 | 13.315417 |
| 2026-02-03 | 13.320261 |
| 2026-02-04 | 13.319969 |
| 2026-02-05 | 13.319755 |
| 2026-02-06 | 13.320509 |
| 2026-02-07 | 13.320339 |
| 2026-02-08 | 13.335837 |
| 2026-02-09 | 13.311979 |
| 2026-02-10 | 13.315833 |
| 2026-02-11 | 13.318053 |
| 2026-02-12 | 14.803809 |
| 2026-02-13 | 13.319723 |
| 2026-02-14 | 13.319116 |
| 2026-02-15 | 13.36484 |
| 2026-02-16 | 13.319342 |
| 2026-02-17 | 13.311713 |
| 2026-02-18 | 13.318434 |
| 2026-02-19 | 13.316981 |
| 2026-02-20 | 13.324283 |
| 2026-02-21 | 13.334341 |
| 2026-02-22 | 13.302175 |
| 2026-02-23 | 13.320462 |
| 2026-02-24 | 13.324952 |
| 2026-02-25 | 13.318467 |
| 2026-02-26 | 13.318496 |
| 2026-02-27 | 13.317877 |
| 2026-02-28 | 13.340583 |
| 2026-03-01 | 13.350626 |
| 2026-03-02 | 13.315712 |
| 2026-03-03 | 13.334585 |
| 2026-03-04 | 13.311737 |
| 2026-03-05 | 13.318104 |
| 2026-03-06 | 13.315525 |
| 2026-03-07 | 13.342008 |
| 2026-03-08 | 13.294232 |
| 2026-03-09 | 13.386363 |
| 2026-03-10 | 13.318068 |
| 2026-03-11 | 13.317843 |
| 2026-03-12 | 13.291679 |
| 2026-03-13 | 13.32052 |
| 2026-03-14 | 13.337861 |
| 2026-03-15 | 13.353223 |
| 2026-03-16 | 13.314447 |
| 2026-03-17 | 13.319892 |
| 2026-03-18 | 13.318648 |
| 2026-03-19 | 13.281058 |
| 2026-03-20 | 13.317612 |
| 2026-03-21 | 13.33361 |
| 2026-03-22 | 13.333282 |
| 2026-03-23 | 13.301172 |
| 2026-03-24 | 13.321155 |
| 2026-03-25 | 13.322297 |
| 2026-03-26 | 13.313733 |
| 2026-03-27 | 13.313125 |
| 2026-03-28 | 14.803782 |
| 2026-03-29 | 13.27784 |
| 2026-03-30 | 13.314939 |
| 2026-03-31 | 13.318613 |
| 2026-04-01 | 13.318698 |
| 2026-04-02 | 13.322092 |
| 2026-04-03 | 13.318968 |
| 2026-04-04 | 13.348584 |
| 2026-04-05 | 13.291344 |
| 2026-04-06 | 13.317318 |
| 2026-04-07 | 13.315324 |
| 2026-04-08 | 13.314712 |
| 2026-04-13 | 14.801221 |
| 2026-04-14 | 14.805426 |
| 2026-04-15 | 14.805426 |
| 2026-04-16 | 14.805427 |
| 2026-04-17 | 14.805421 |
| 2026-04-18 | 14.805422 |
| 2026-04-19 | 14.805422 |
| 2026-04-20 | 14.805424 |
| 2026-04-21 | 14.805423 |
| 2026-04-22 | 14.805424 |
| 2026-04-23 | 14.805423 |
| 2026-04-24 | 14.805423 |
| 2026-04-25 | 14.805421 |
| 2026-04-26 | 14.805421 |
| 2026-04-27 | 14.805421 |
| 2026-04-28 | 14.805427 |
| 2026-04-29 | 14.805425 |
| 2026-04-30 | 14.805426 |
| 2026-05-01 | 14.805425 |
| 2026-05-02 | 14.805421 |
| 2026-05-03 | 14.805421 |
| 2026-05-04 | 14.805423 |
| 2026-05-05 | 14.805424 |
| 2026-05-06 | 14.805425 |
| 2026-05-07 | 14.805422 |
| 2026-05-08 | 14.805425 |
| 2026-05-09 | 14.805422 |
| 2026-05-10 | 14.805422 |
| 2026-05-11 | 14.805428 |
| 2026-05-12 | 13.317274 |
| 2026-05-14 | 13.317478 |
| 2026-05-15 | 14.80067 |
| 2026-05-16 | 13.344018 |
| 2026-05-17 | 13.339288 |
| 2026-05-18 | 14.800668 |
| 2026-05-19 | 13.318458 |
| 2026-05-20 | 13.303029 |
| 2026-05-21 | 13.316875 |
| 2026-05-23 | 13.355076 |
| 2026-05-24 | 13.330953 |
| 2026-05-25 | 13.316564 |
| 2026-05-26 | 13.308843 |
| 2026-05-27 | 13.305789 |
| 2026-05-28 | 13.319111 |
| 2026-05-29 | 14.745118 |
| 2026-05-30 | 14.751581 |
| 2026-05-31 | 14.760109 |
| 2026-06-01 | 14.712884 |
| 2026-06-02 | 14.690168 |
| 2026-06-03 | 14.703583 |
| 2026-06-04 | 14.699381 |
| 2026-06-05 | 14.693759 |
| 2026-06-06 | 14.727078 |
| 2026-06-09 | 14.72314 |
| 2026-06-10 | 14.718287 |
| 2026-06-11 | 14.704829 |
| 2026-06-12 | 14.737266 |
| 2026-06-13 | 14.765722 |
| 2026-06-14 | 14.768082 |
| 2026-06-15 | 14.704164 |
| 2026-06-16 | 14.685441 |
| 2026-06-17 | 14.6978 |
| 2026-06-18 | 14.70033 |
| 2026-06-19 | 14.720859 |
| 2026-06-20 | 14.756886 |
| 2026-06-21 | 14.765828 |
| 2026-06-22 | 14.71949 |
| 2026-06-23 | 14.678894 |
| 2026-06-24 | 14.688743 |
| 2026-06-25 | 14.719252 |
| 2026-06-26 | 14.718746 |
| 2026-06-27 | 14.7651 |
| 2026-06-28 | 14.79319 |
| 2026-06-29 | 14.683846 |
| 2026-06-30 | 14.729222 |
| 2026-07-01 | 14.719286 |
| 2026-07-02 | 14.801138 |
| 2026-07-03 | 14.745443 |
| 2026-07-04 | 14.732828 |
| 2026-07-05 | 14.747471 |
| 2026-07-06 | 14.696364 |
| 2026-07-07 | 14.733513 |
| 2026-07-08 | 14.669384 |
| 2026-07-09 | 14.736655 |
| 2026-07-10 | 14.730949 |
| 2026-07-11 | 14.71724 |
| 2026-07-12 | 14.74784 |
| 2026-07-13 | 14.660927 |
| 2026-07-14 | 14.679255 |
| 2026-07-15 | 14.754342 |
| 2026-07-16 | 14.769574 |
| 2026-07-17 | 14.689487 |
| 2026-07-18 | 14.728589 |
| 2026-07-19 | 14.751019 |
| 2026-07-20 | 14.723032 |
| 2026-07-21 | 14.699419 |
| 2026-07-22 | 14.703431 |
| 2026-07-23 | 14.712521 |
| 2026-07-24 | 14.753527 |
| 2026-07-25 | 14.748675 |
| 2026-07-26 | 14.778902 |
| 2026-07-27 | 14.741123 |
| 2026-07-28 | 14.671057 |
| 2026-07-29 | 14.741538 |
| 2026-07-30 | 14.779013 |
| 2026-07-31 | 14.769231 |
| 2026-08-01 | 14.756199 |
| 2026-08-02 | 14.75087 |
| 2026-08-03 | 14.760376 |
| 2026-08-04 | 14.693959 |
| 2026-08-05 | 14.720017 |
| 2026-08-06 | 14.73257 |
| 2026-08-07 | 14.679068 |
| 2026-08-08 | 14.722294 |
| 2026-08-09 | 14.757306 |
| 2026-08-10 | 14.748917 |
| 2026-08-11 | 14.697144 |
| 2026-08-12 | 14.718444 |
| 2026-08-13 | 14.706284 |
| 2026-08-14 | 14.723332 |
| 2026-08-15 | 14.710959 |
| 2026-08-16 | 14.744227 |
| 2026-08-17 | 14.736749 |
| 2026-08-18 | 14.702796 |
| 2026-08-20 | 14.792215 |
| 2026-08-21 | 14.688062 |
| 2026-08-22 | 14.727806 |
| 2026-08-23 | 14.748376 |
| 2026-08-24 | 14.693672 |
| 2026-08-25 | 14.719886 |
| 2026-08-26 | 14.721786 |
| 2026-08-27 | 14.701577 |
| 2026-08-28 | 14.7172 |
| 2026-08-29 | 14.740859 |
| 2026-08-30 | 14.747399 |
| 2026-08-31 | 14.638003 |
| 2026-09-01 | 14.721613 |
| 2026-09-02 | 14.7021 |
| 2026-09-03 | 14.731041 |
| 2026-09-04 | 14.739391 |
| 2026-09-05 | 14.747748 |
| 2026-09-06 | 14.750307 |
| 2026-09-07 | 14.700722 |
| 2026-09-08 | 14.709214 |
| 2026-09-09 | 14.73235 |
| 2026-09-10 | 14.706643 |
| 2026-09-11 | 14.693141 |
| 2026-09-12 | 14.75343 |
| 2026-09-13 | 14.754357 |
| 2026-09-14 | 14.703942 |
| 2026-09-15 | 14.7153 |
| 2026-09-16 | 14.706286 |
| 2026-09-17 | 14.636179 |
| 2026-09-18 | 14.801446 |
| 2026-09-19 | 14.724894 |
| 2026-09-20 | 14.74448 |
| 2026-09-21 | 14.718926 |
| 2026-09-22 | 14.708194 |
| 2026-09-23 | 14.704675 |
| 2026-09-24 | 14.685802 |
| 2026-09-25 | 13.317575 |
| 2026-09-26 | 13.32838 |
| 2026-09-27 | 13.354604 |
| 2026-09-28 | 13.325366 |
| 2026-09-30 | 13.322021 |
| 2026-10-02 | 13.34801 |
| 2026-10-03 | 13.342472 |
| 2026-10-05 | 13.300081 |
| 2026-10-06 | 13.320858 |
| 2026-10-07 | 13.323472 |
| 2026-10-08 | 13.319459 |
| 2026-10-09 | 13.311963 |
| 2026-10-10 | 13.338578 |
| 2026-10-11 | 13.350202 |
| 2026-10-12 | 13.328669 |
| 2026-10-13 | 13.37927 |
| 2026-10-14 | 13.332816 |
| 2026-10-15 | 13.327016 |
| 2026-10-16 | 13.297121 |
| 2026-10-17 | 13.339538 |
| 2026-10-18 | 13.371588 |
| 2026-10-19 | 13.331918 |
| 2026-10-20 | 13.305854 |
| 2026-10-21 | 13.300433 |
| 2026-10-22 | 13.324198 |
| 2026-10-23 | 13.31319 |
| 2026-10-24 | 13.33789 |
| 2026-10-25 | 13.356637 |
| 2026-10-26 | 13.30679 |
| 2026-10-27 | 13.337211 |
| 2026-10-28 | 13.334268 |
| 2026-10-29 | 13.311444 |
| 2026-10-30 | 13.327831 |
| 2026-10-31 | 13.383714 |
| 2026-11-01 | 13.370612 |
| 2026-11-02 | 13.322645 |
| 2026-11-03 | 13.319857 |
| 2026-11-04 | 13.312081 |
| 2026-11-05 | 13.321274 |
| 2026-11-06 | 13.321789 |
| 2026-11-07 | 13.36045 |
High
14.8054
Low
13.2496
Average
13.6165
Statistics use all 775 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/CUP API questions
How do I get the ANG/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/CUP rate in rates.CUP.
How far back does ANG/CUP historical data go?
Daily ANG/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.