ANG to CRC exchange rate API
Netherlands Antillean Guilder to Costa Rican Colon · quoted 2026-10-24
253.3542
▼ +11.68% over 2Y
1 ANG = 253.3542 CRC · 1 CRC = 0.003947 ANG · Get this rate via the API
1 ANG buys 253.3542 CRC as of 2026-10-24, so 1 CRC buys 0.003947 ANG. Over the last 2 years, ANG/CRC traded between 248.2348 and 289.7109, averaged 271.6428 and fell 11.68%. The API holds daily ANG/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 286.843928 |
| 2024-10-25 | 286.89599 |
| 2024-10-26 | 288.047943 |
| 2024-10-27 | 289.710871 |
| 2024-10-28 | 286.311774 |
| 2024-10-29 | 285.701113 |
| 2024-10-30 | 285.474309 |
| 2024-10-31 | 285.299458 |
| 2024-11-01 | 285.080743 |
| 2024-11-02 | 286.385399 |
| 2024-11-03 | 287.243399 |
| 2024-11-04 | 285.184694 |
| 2024-11-05 | 284.396 |
| 2024-11-06 | 284.6213 |
| 2024-11-07 | 284.520424 |
| 2024-11-08 | 284.109624 |
| 2024-11-09 | 286.053543 |
| 2024-11-10 | 287.587357 |
| 2024-11-11 | 284.613516 |
| 2024-11-12 | 284.637312 |
| 2024-11-13 | 284.320522 |
| 2024-11-14 | 284.446375 |
| 2024-11-15 | 283.802431 |
| 2024-11-16 | 285.609929 |
| 2024-11-17 | 285.202239 |
| 2024-11-18 | 283.127213 |
| 2024-11-19 | 283.321191 |
| 2024-11-20 | 282.755778 |
| 2024-11-21 | 282.440108 |
| 2024-11-22 | 283.194269 |
| 2024-11-23 | 284.031564 |
| 2024-11-24 | 286.087713 |
| 2024-11-25 | 283.726157 |
| 2024-11-26 | 283.137295 |
| 2024-11-27 | 283.859375 |
| 2024-11-28 | 283.923854 |
| 2024-11-29 | 284.246315 |
| 2024-11-30 | 284.906899 |
| 2024-12-01 | 284.898427 |
| 2024-12-02 | 283.129758 |
| 2024-12-03 | 282.587838 |
| 2024-12-04 | 282.165333 |
| 2024-12-05 | 282.130127 |
| 2024-12-06 | 282.161058 |
| 2024-12-07 | 284.011589 |
| 2024-12-08 | 282.778183 |
| 2024-12-09 | 282.247434 |
| 2024-12-10 | 281.617426 |
| 2024-12-11 | 281.386826 |
| 2024-12-12 | 281.795037 |
| 2024-12-13 | 280.890564 |
| 2024-12-14 | 281.905324 |
| 2024-12-15 | 283.437684 |
| 2024-12-16 | 280.911211 |
| 2024-12-17 | 281.446314 |
| 2024-12-18 | 281.482771 |
| 2024-12-19 | 280.86796 |
| 2024-12-20 | 280.878511 |
| 2024-12-21 | 280.969833 |
| 2024-12-22 | 284.41406 |
| 2024-12-23 | 280.908655 |
| 2024-12-24 | 281.58326 |
| 2024-12-25 | 282.180378 |
| 2024-12-26 | 281.357276 |
| 2024-12-27 | 280.868228 |
| 2024-12-28 | 281.075011 |
| 2024-12-29 | 285.088722 |
| 2024-12-30 | 281.140356 |
| 2024-12-31 | 281.898719 |
| 2025-01-01 | 282.355134 |
| 2025-01-02 | 282.608354 |
| 2025-01-03 | 282.555502 |
| 2025-01-04 | 285.097554 |
| 2025-01-05 | 285.382315 |
| 2025-01-06 | 282.621223 |
| 2025-01-07 | 282.474987 |
| 2025-01-08 | 282.844268 |
| 2025-01-09 | 283.254267 |
| 2025-01-10 | 281.77399 |
| 2025-01-11 | 284.835728 |
| 2025-01-12 | 283.301142 |
| 2025-01-13 | 281.435003 |
| 2025-01-14 | 280.426065 |
| 2025-01-15 | 280.112524 |
| 2025-01-16 | 279.59042 |
| 2025-01-17 | 279.713869 |
| 2025-01-18 | 281.917106 |
| 2025-01-19 | 281.762988 |
| 2025-01-20 | 278.745528 |
| 2025-01-21 | 279.007815 |
| 2025-01-22 | 278.997932 |
| 2025-01-23 | 279.589798 |
| 2025-01-24 | 279.797267 |
| 2025-01-25 | 279.84867 |
| 2025-01-26 | 283.618213 |
| 2025-01-27 | 280.360158 |
| 2025-01-28 | 280.77038 |
| 2025-01-29 | 281.34827 |
| 2025-01-30 | 281.307991 |
| 2025-01-31 | 280.706931 |
| 2025-02-01 | 281.895692 |
| 2025-02-02 | 285.289086 |
| 2025-02-03 | 280.440373 |
| 2025-02-04 | 281.451278 |
| 2025-02-05 | 282.136015 |
| 2025-02-06 | 282.966574 |
| 2025-02-07 | 283.569069 |
| 2025-02-08 | 283.534737 |
| 2025-02-09 | 285.67442 |
| 2025-02-10 | 283.391717 |
| 2025-02-11 | 283.684647 |
| 2025-02-12 | 282.860076 |
| 2025-02-13 | 282.751986 |
| 2025-02-14 | 283.163363 |
| 2025-02-15 | 282.883097 |
| 2025-02-16 | 283.779463 |
| 2025-02-17 | 281.286832 |
| 2025-02-18 | 281.589616 |
| 2025-02-19 | 281.058845 |
| 2025-02-20 | 281.395324 |
| 2025-02-21 | 281.303047 |
| 2025-02-22 | 282.753184 |
| 2025-02-23 | 284.366078 |
| 2025-02-24 | 281.005 |
| 2025-02-25 | 281.309705 |
| 2025-02-26 | 280.522634 |
| 2025-02-27 | 281.363722 |
| 2025-02-28 | 281.219155 |
| 2025-03-01 | 282.383993 |
| 2025-03-02 | 284.151487 |
| 2025-03-03 | 281.486677 |
| 2025-03-04 | 280.232477 |
| 2025-03-05 | 280.35902 |
| 2025-03-06 | 279.416411 |
| 2025-03-07 | 280.442201 |
| 2025-03-08 | 280.892137 |
| 2025-03-09 | 280.556338 |
| 2025-03-10 | 281.480098 |
| 2025-03-11 | 280.510376 |
| 2025-03-12 | 280.081039 |
| 2025-03-13 | 279.019815 |
| 2025-03-14 | 278.569814 |
| 2025-03-15 | 282.563668 |
| 2025-03-16 | 279.330069 |
| 2025-03-17 | 277.201863 |
| 2025-03-18 | 276.922563 |
| 2025-03-19 | 276.777952 |
| 2025-03-20 | 276.630097 |
| 2025-03-21 | 277.185732 |
| 2025-03-22 | 279.450003 |
| 2025-03-23 | 277.408496 |
| 2025-03-25 | 277.112656 |
| 2025-03-26 | 276.740446 |
| 2025-03-27 | 276.871954 |
| 2025-03-28 | 277.119634 |
| 2025-03-29 | 279.004378 |
| 2025-03-30 | 280.424728 |
| 2025-03-31 | 277.274133 |
| 2025-04-01 | 278.38451 |
| 2025-04-02 | 277.988756 |
| 2025-04-03 | 278.956367 |
| 2025-04-04 | 279.976748 |
| 2025-04-05 | 282.242502 |
| 2025-04-06 | 283.686968 |
| 2025-04-07 | 279.909577 |
| 2025-04-08 | 285.135685 |
| 2025-04-09 | 285.131947 |
| 2025-04-10 | 285.11536 |
| 2025-04-11 | 284.513115 |
| 2025-04-12 | 286.617386 |
| 2025-04-13 | 283.54809 |
| 2025-04-14 | 284.665018 |
| 2025-04-15 | 283.281776 |
| 2025-04-16 | 282.372169 |
| 2025-04-17 | 278.932188 |
| 2025-04-18 | 278.632006 |
| 2025-04-19 | 278.502972 |
| 2025-04-20 | 279.010575 |
| 2025-04-21 | 278.744057 |
| 2025-04-22 | 278.644785 |
| 2025-04-23 | 279.520585 |
| 2025-04-24 | 279.286349 |
| 2025-04-25 | 279.581346 |
| 2025-04-26 | 283.239151 |
| 2025-04-27 | 283.1381 |
| 2025-04-28 | 282.708484 |
| 2025-04-29 | 281.885497 |
| 2025-04-30 | 282.392785 |
| 2025-05-01 | 282.522985 |
| 2025-05-02 | 282.931659 |
| 2025-05-03 | 282.25009 |
| 2025-05-04 | 282.998935 |
| 2025-05-05 | 282.792309 |
| 2025-05-06 | 281.687895 |
| 2025-05-08 | 282.069755 |
| 2025-05-09 | 282.364415 |
| 2025-05-10 | 282.849617 |
| 2025-05-11 | 283.50865 |
| 2025-05-12 | 282.63407 |
| 2025-05-13 | 282.855985 |
| 2025-05-14 | 282.917096 |
| 2025-05-15 | 282.567277 |
| 2025-05-17 | 282.191981 |
| 2025-05-18 | 281.910522 |
| 2025-05-19 | 282.45265 |
| 2025-05-20 | 281.73357 |
| 2025-05-21 | 282.02104 |
| 2025-05-22 | 282.59879 |
| 2025-05-23 | 282.95416 |
| 2025-05-24 | 282.530434 |
| 2025-05-25 | 283.31043 |
| 2025-05-26 | 282.347418 |
| 2025-05-27 | 282.423186 |
| 2025-05-28 | 282.167428 |
| 2025-05-29 | 282.481922 |
| 2025-05-30 | 282.364105 |
| 2025-05-31 | 282.486791 |
| 2025-06-01 | 282.653686 |
| 2025-06-02 | 282.216499 |
| 2025-06-03 | 282.463587 |
| 2025-06-04 | 282.276212 |
| 2025-06-05 | 282.443349 |
| 2025-06-06 | 282.842692 |
| 2025-06-07 | 283.840711 |
| 2025-06-08 | 284.263693 |
| 2025-06-09 | 283.166054 |
| 2025-06-10 | 282.273981 |
| 2025-06-11 | 281.969126 |
| 2025-06-12 | 281.267452 |
| 2025-06-13 | 280.085966 |
| 2025-06-14 | 280.602431 |
| 2025-06-15 | 280.257004 |
| 2025-06-16 | 280.259266 |
| 2025-06-17 | 279.641106 |
| 2025-06-18 | 280.034634 |
| 2025-06-19 | 280.324229 |
| 2025-06-20 | 280.66852 |
| 2025-06-21 | 281.114711 |
| 2025-06-22 | 282.779384 |
| 2025-06-23 | 280.149599 |
| 2025-06-24 | 281.037504 |
| 2025-06-25 | 280.756585 |
| 2025-06-26 | 280.081979 |
| 2025-06-27 | 280.157579 |
| 2025-06-28 | 280.727622 |
| 2025-06-29 | 281.391243 |
| 2025-06-30 | 280.147584 |
| 2025-07-01 | 280.587852 |
| 2025-07-02 | 280.320907 |
| 2025-07-03 | 280.47253 |
| 2025-07-04 | 280.235617 |
| 2025-07-05 | 281.02183 |
| 2025-07-06 | 280.845729 |
| 2025-07-07 | 280.279766 |
| 2025-07-08 | 280.563591 |
| 2025-07-09 | 280.131148 |
| 2025-07-10 | 280.242988 |
| 2025-07-11 | 279.931681 |
| 2025-07-12 | 280.911532 |
| 2025-07-13 | 281.137253 |
| 2025-07-14 | 280.271005 |
| 2025-07-15 | 279.972086 |
| 2025-07-16 | 280.19602 |
| 2025-07-17 | 280.392988 |
| 2025-07-18 | 280.267928 |
| 2025-07-19 | 280.539364 |
| 2025-07-20 | 280.214437 |
| 2025-07-21 | 279.913096 |
| 2025-07-22 | 280.3235 |
| 2025-07-23 | 280.639156 |
| 2025-07-24 | 280.763739 |
| 2025-07-25 | 280.536971 |
| 2025-07-26 | 280.986337 |
| 2025-07-27 | 282.961621 |
| 2025-07-28 | 281.094686 |
| 2025-07-29 | 281.251541 |
| 2025-07-30 | 280.380721 |
| 2025-07-31 | 280.431549 |
| 2025-08-01 | 280.506156 |
| 2025-08-02 | 281.234313 |
| 2025-08-03 | 281.596212 |
| 2025-08-04 | 279.911198 |
| 2025-08-05 | 282.89914 |
| 2025-08-06 | 283.683287 |
| 2025-08-07 | 284.611277 |
| 2025-08-08 | 284.050306 |
| 2025-08-09 | 281.616386 |
| 2025-08-10 | 281.067635 |
| 2025-08-11 | 281.2826 |
| 2025-08-12 | 280.877414 |
| 2025-08-13 | 280.614124 |
| 2025-08-14 | 280.608945 |
| 2025-08-15 | 280.687411 |
| 2025-08-16 | 281.150786 |
| 2025-08-17 | 280.18932 |
| 2025-08-18 | 280.801977 |
| 2025-08-19 | 280.524241 |
| 2025-08-20 | 280.46201 |
| 2025-08-21 | 280.362004 |
| 2025-08-22 | 279.871683 |
| 2025-08-23 | 279.528367 |
| 2025-08-24 | 280.181591 |
| 2025-08-25 | 279.185711 |
| 2025-08-26 | 279.205318 |
| 2025-08-27 | 279.338476 |
| 2025-08-28 | 279.991015 |
| 2025-08-29 | 280.521239 |
| 2025-08-30 | 280.412338 |
| 2025-08-31 | 281.495437 |
| 2025-09-01 | 280.835316 |
| 2025-09-02 | 280.608247 |
| 2025-09-03 | 280.941354 |
| 2025-09-04 | 280.738739 |
| 2025-09-05 | 281.034528 |
| 2025-09-06 | 281.052826 |
| 2025-09-07 | 281.938966 |
| 2025-09-08 | 281.208563 |
| 2025-09-09 | 281.071123 |
| 2025-09-10 | 279.675718 |
| 2025-09-11 | 279.717993 |
| 2025-09-13 | 280.251964 |
| 2025-09-14 | 280.447957 |
| 2025-09-15 | 279.426652 |
| 2025-09-16 | 279.531037 |
| 2025-09-17 | 280.401588 |
| 2025-09-18 | 279.747925 |
| 2025-09-19 | 279.977945 |
| 2025-09-20 | 280.380041 |
| 2025-09-21 | 280.268264 |
| 2025-09-22 | 279.478088 |
| 2025-09-23 | 280.102772 |
| 2025-09-24 | 279.881833 |
| 2025-09-25 | 280.408826 |
| 2025-09-26 | 280.373943 |
| 2025-09-27 | 280.40497 |
| 2025-09-28 | 280.748251 |
| 2025-09-29 | 281.033527 |
| 2025-09-30 | 279.575537 |
| 2025-10-01 | 279.508735 |
| 2025-10-02 | 279.79646 |
| 2025-10-03 | 279.543306 |
| 2025-10-04 | 278.999981 |
| 2025-10-05 | 280.425542 |
| 2025-10-06 | 278.566364 |
| 2025-10-07 | 279.783496 |
| 2025-10-08 | 279.382084 |
| 2025-10-09 | 279.29818 |
| 2025-10-10 | 278.8473 |
| 2025-10-11 | 279.553994 |
| 2025-10-12 | 280.112584 |
| 2025-10-13 | 279.885676 |
| 2025-10-14 | 279.163577 |
| 2025-10-15 | 279.854055 |
| 2025-10-16 | 279.218049 |
| 2025-10-17 | 279.096765 |
| 2025-10-18 | 279.312536 |
| 2025-10-19 | 279.395607 |
| 2025-10-20 | 278.413237 |
| 2025-10-21 | 279.136049 |
| 2025-10-22 | 278.633528 |
| 2025-10-23 | 278.856799 |
| 2025-10-24 | 279.061152 |
| 2025-10-25 | 278.975226 |
| 2025-10-26 | 279.323956 |
| 2025-10-27 | 278.700207 |
| 2025-10-28 | 278.247446 |
| 2025-10-29 | 278.217737 |
| 2025-10-30 | 278.544542 |
| 2025-10-31 | 279.041471 |
| 2025-11-01 | 279.018828 |
| 2025-11-02 | 279.133759 |
| 2025-11-03 | 278.463467 |
| 2025-11-04 | 278.741127 |
| 2025-11-05 | 278.634799 |
| 2025-11-06 | 279.098496 |
| 2025-11-07 | 278.7513 |
| 2025-11-08 | 278.706403 |
| 2025-11-09 | 279.822241 |
| 2025-11-10 | 279.407544 |
| 2025-11-11 | 278.894214 |
| 2025-11-12 | 278.924838 |
| 2025-11-13 | 278.870455 |
| 2025-11-14 | 278.35556 |
| 2025-11-15 | 278.340097 |
| 2025-11-16 | 278.033194 |
| 2025-11-17 | 278.198937 |
| 2025-11-18 | 277.7639 |
| 2025-11-19 | 277.690163 |
| 2025-11-20 | 277.543544 |
| 2025-11-21 | 277.577391 |
| 2025-11-22 | 278.415495 |
| 2025-11-23 | 277.874604 |
| 2025-11-24 | 277.78108 |
| 2025-11-25 | 278.047188 |
| 2025-11-26 | 277.745919 |
| 2025-11-27 | 276.976209 |
| 2025-11-28 | 276.787055 |
| 2025-11-29 | 274.197948 |
| 2025-11-30 | 274.176035 |
| 2025-12-01 | 276.570575 |
| 2025-12-02 | 273.727343 |
| 2025-12-03 | 273.243269 |
| 2025-12-04 | 273.585005 |
| 2025-12-05 | 272.870278 |
| 2025-12-06 | 271.295071 |
| 2025-12-07 | 272.42262 |
| 2025-12-08 | 271.59155 |
| 2025-12-09 | 271.018935 |
| 2025-12-11 | 276.473146 |
| 2025-12-12 | 277.68845 |
| 2025-12-13 | 278.191312 |
| 2025-12-14 | 277.143959 |
| 2025-12-15 | 277.971393 |
| 2025-12-16 | 277.2884 |
| 2025-12-17 | 276.611656 |
| 2025-12-18 | 276.592883 |
| 2025-12-19 | 277.026566 |
| 2025-12-20 | 277.218167 |
| 2025-12-21 | 276.181761 |
| 2025-12-22 | 276.853063 |
| 2025-12-23 | 276.219568 |
| 2025-12-24 | 276.587535 |
| 2025-12-25 | 275.417029 |
| 2025-12-26 | 274.92958 |
| 2025-12-27 | 275.217723 |
| 2025-12-28 | 276.92076 |
| 2025-12-29 | 275.107386 |
| 2025-12-30 | 275.459727 |
| 2025-12-31 | 275.579023 |
| 2026-01-01 | 276.063059 |
| 2026-01-02 | 276.234022 |
| 2026-01-03 | 276.855611 |
| 2026-01-04 | 277.701233 |
| 2026-01-05 | 275.657906 |
| 2026-01-06 | 276.118856 |
| 2026-01-07 | 275.785534 |
| 2026-01-08 | 275.757623 |
| 2026-01-09 | 275.71712 |
| 2026-01-10 | 276.272085 |
| 2026-01-11 | 277.440281 |
| 2026-01-12 | 276.036675 |
| 2026-01-13 | 275.794453 |
| 2026-01-14 | 275.870096 |
| 2026-01-15 | 274.922448 |
| 2026-01-16 | 274.266238 |
| 2026-01-17 | 271.590764 |
| 2026-01-18 | 271.249902 |
| 2026-01-19 | 271.547229 |
| 2026-01-20 | 270.602666 |
| 2026-01-21 | 270.651468 |
| 2026-01-22 | 272.938046 |
| 2026-01-23 | 274.564413 |
| 2026-01-24 | 275.154677 |
| 2026-01-25 | 276.874222 |
| 2026-01-26 | 277.213168 |
| 2026-01-27 | 277.144228 |
| 2026-01-28 | 276.865497 |
| 2026-01-29 | 275.134294 |
| 2026-01-30 | 274.675173 |
| 2026-01-31 | 276.800231 |
| 2026-02-01 | 276.063251 |
| 2026-02-02 | 274.31571 |
| 2026-02-03 | 274.62287 |
| 2026-02-04 | 275.865043 |
| 2026-02-05 | 275.059523 |
| 2026-02-06 | 275.053361 |
| 2026-02-07 | 275.359238 |
| 2026-02-08 | 274.40263 |
| 2026-02-09 | 275.768646 |
| 2026-02-10 | 275.371692 |
| 2026-02-11 | 274.482824 |
| 2026-02-12 | 276.927533 |
| 2026-02-13 | 270.472329 |
| 2026-02-14 | 269.263106 |
| 2026-02-15 | 269.348779 |
| 2026-02-16 | 269.294917 |
| 2026-02-17 | 267.44063 |
| 2026-02-18 | 266.5828 |
| 2026-02-19 | 267.277544 |
| 2026-02-20 | 267.181141 |
| 2026-02-21 | 265.131014 |
| 2026-02-22 | 264.372285 |
| 2026-02-23 | 264.874082 |
| 2026-02-24 | 264.780334 |
| 2026-02-25 | 263.793414 |
| 2026-02-26 | 263.509468 |
| 2026-02-27 | 262.772914 |
| 2026-02-28 | 262.793503 |
| 2026-03-01 | 262.508459 |
| 2026-03-02 | 262.573318 |
| 2026-03-03 | 261.318054 |
| 2026-03-04 | 260.872736 |
| 2026-03-05 | 261.591003 |
| 2026-03-06 | 262.454981 |
| 2026-03-07 | 265.666612 |
| 2026-03-08 | 265.102268 |
| 2026-03-09 | 267.46872 |
| 2026-03-10 | 265.048092 |
| 2026-03-11 | 261.776544 |
| 2026-03-12 | 261.300362 |
| 2026-03-13 | 261.419036 |
| 2026-03-14 | 262.228633 |
| 2026-03-15 | 261.561684 |
| 2026-03-16 | 261.572274 |
| 2026-03-17 | 260.815313 |
| 2026-03-18 | 260.466507 |
| 2026-03-19 | 258.798625 |
| 2026-03-20 | 259.504404 |
| 2026-03-21 | 259.6646 |
| 2026-03-22 | 260.136315 |
| 2026-03-23 | 259.222497 |
| 2026-03-24 | 259.14367 |
| 2026-03-25 | 259.279999 |
| 2026-03-26 | 258.045 |
| 2026-03-27 | 257.817118 |
| 2026-03-28 | 259.444443 |
| 2026-03-29 | 258.507191 |
| 2026-03-30 | 258.279561 |
| 2026-03-31 | 257.841072 |
| 2026-04-01 | 258.209505 |
| 2026-04-02 | 258.246497 |
| 2026-04-03 | 258.456489 |
| 2026-04-04 | 258.526879 |
| 2026-04-05 | 258.914295 |
| 2026-04-06 | 258.469152 |
| 2026-04-07 | 258.774746 |
| 2026-04-08 | 257.536298 |
| 2026-04-13 | 258.115776 |
| 2026-04-14 | 257.89464 |
| 2026-04-15 | 257.343626 |
| 2026-04-16 | 255.766751 |
| 2026-04-17 | 255.834435 |
| 2026-04-18 | 254.787747 |
| 2026-04-19 | 255.231346 |
| 2026-04-20 | 255.654767 |
| 2026-04-21 | 254.295061 |
| 2026-04-22 | 254.47345 |
| 2026-04-23 | 255.419341 |
| 2026-04-24 | 254.402413 |
| 2026-04-25 | 253.83753 |
| 2026-04-26 | 253.83753 |
| 2026-04-27 | 253.837518 |
| 2026-04-28 | 254.457403 |
| 2026-04-29 | 254.081602 |
| 2026-04-30 | 254.156369 |
| 2026-05-01 | 254.058652 |
| 2026-05-02 | 254.058589 |
| 2026-05-03 | 254.058589 |
| 2026-05-04 | 254.058629 |
| 2026-05-05 | 254.060903 |
| 2026-05-06 | 253.640222 |
| 2026-05-07 | 255.805966 |
| 2026-05-08 | 257.116685 |
| 2026-05-09 | 256.803674 |
| 2026-05-10 | 256.150534 |
| 2026-05-11 | 256.150628 |
| 2026-05-12 | 254.326504 |
| 2026-05-14 | 252.724047 |
| 2026-05-15 | 254.977341 |
| 2026-05-16 | 252.193143 |
| 2026-05-17 | 252.332864 |
| 2026-05-18 | 253.8337 |
| 2026-05-19 | 251.280296 |
| 2026-05-20 | 251.066756 |
| 2026-05-21 | 250.900897 |
| 2026-05-23 | 252.509821 |
| 2026-05-24 | 251.984995 |
| 2026-05-25 | 251.783549 |
| 2026-05-26 | 252.164546 |
| 2026-05-27 | 251.377774 |
| 2026-05-28 | 251.617773 |
| 2026-05-29 | 251.62326 |
| 2026-05-30 | 252.702897 |
| 2026-05-31 | 254.193344 |
| 2026-06-01 | 251.529211 |
| 2026-06-02 | 252.295092 |
| 2026-06-03 | 252.968888 |
| 2026-06-04 | 254.190714 |
| 2026-06-05 | 254.447843 |
| 2026-06-06 | 255.95026 |
| 2026-06-09 | 256.160836 |
| 2026-06-10 | 256.269116 |
| 2026-06-11 | 254.553043 |
| 2026-06-12 | 254.521895 |
| 2026-06-13 | 253.213798 |
| 2026-06-14 | 253.841839 |
| 2026-06-15 | 253.973251 |
| 2026-06-16 | 252.751723 |
| 2026-06-17 | 252.555577 |
| 2026-06-18 | 251.963032 |
| 2026-06-19 | 251.656771 |
| 2026-06-20 | 252.498088 |
| 2026-06-21 | 252.692559 |
| 2026-06-22 | 251.810356 |
| 2026-06-23 | 251.741243 |
| 2026-06-24 | 251.947793 |
| 2026-06-25 | 252.462009 |
| 2026-06-26 | 252.354033 |
| 2026-06-27 | 252.542947 |
| 2026-06-28 | 252.938035 |
| 2026-06-29 | 251.817067 |
| 2026-06-30 | 252.952588 |
| 2026-07-01 | 252.897706 |
| 2026-07-02 | 254.302212 |
| 2026-07-03 | 253.227729 |
| 2026-07-04 | 253.278612 |
| 2026-07-05 | 252.295737 |
| 2026-07-06 | 252.690245 |
| 2026-07-07 | 253.084342 |
| 2026-07-08 | 252.259624 |
| 2026-07-09 | 252.750647 |
| 2026-07-10 | 252.686207 |
| 2026-07-11 | 252.61122 |
| 2026-07-12 | 251.509738 |
| 2026-07-13 | 252.198867 |
| 2026-07-14 | 252.248055 |
| 2026-07-15 | 252.86904 |
| 2026-07-16 | 252.752199 |
| 2026-07-17 | 251.820498 |
| 2026-07-18 | 252.109755 |
| 2026-07-19 | 250.190901 |
| 2026-07-20 | 252.043129 |
| 2026-07-21 | 251.681863 |
| 2026-07-22 | 251.604521 |
| 2026-07-23 | 251.851284 |
| 2026-07-24 | 253.222615 |
| 2026-07-25 | 252.276535 |
| 2026-07-26 | 252.408173 |
| 2026-07-27 | 252.9087 |
| 2026-07-28 | 252.224457 |
| 2026-07-29 | 252.982039 |
| 2026-07-30 | 253.167443 |
| 2026-07-31 | 252.834719 |
| 2026-08-01 | 252.536544 |
| 2026-08-02 | 251.093214 |
| 2026-08-03 | 252.750482 |
| 2026-08-04 | 251.685192 |
| 2026-08-05 | 251.907736 |
| 2026-08-06 | 252.48524 |
| 2026-08-07 | 252.082857 |
| 2026-08-08 | 252.330462 |
| 2026-08-09 | 251.074347 |
| 2026-08-10 | 252.508592 |
| 2026-08-11 | 251.675458 |
| 2026-08-12 | 252.018247 |
| 2026-08-13 | 251.27057 |
| 2026-08-14 | 249.996859 |
| 2026-08-15 | 249.582235 |
| 2026-08-16 | 249.540549 |
| 2026-08-17 | 249.709388 |
| 2026-08-18 | 249.258676 |
| 2026-08-20 | 251.343319 |
| 2026-08-21 | 251.939622 |
| 2026-08-22 | 252.176499 |
| 2026-08-23 | 250.224978 |
| 2026-08-24 | 251.440638 |
| 2026-08-25 | 251.743419 |
| 2026-08-26 | 252.185087 |
| 2026-08-27 | 252.101966 |
| 2026-08-28 | 251.910332 |
| 2026-08-29 | 251.527525 |
| 2026-08-30 | 250.249462 |
| 2026-08-31 | 249.935158 |
| 2026-09-01 | 251.027012 |
| 2026-09-02 | 251.685223 |
| 2026-09-03 | 251.867164 |
| 2026-09-04 | 251.956718 |
| 2026-09-05 | 251.068841 |
| 2026-09-06 | 250.997006 |
| 2026-09-07 | 251.753086 |
| 2026-09-08 | 251.898545 |
| 2026-09-09 | 252.099129 |
| 2026-09-10 | 251.986706 |
| 2026-09-11 | 251.081031 |
| 2026-09-12 | 250.111614 |
| 2026-09-13 | 249.33367 |
| 2026-09-14 | 250.091098 |
| 2026-09-15 | 249.782955 |
| 2026-09-16 | 248.574469 |
| 2026-09-17 | 248.385304 |
| 2026-09-18 | 249.837047 |
| 2026-09-19 | 248.507315 |
| 2026-09-20 | 248.297834 |
| 2026-09-21 | 248.349243 |
| 2026-09-22 | 248.234787 |
| 2026-09-23 | 250.537456 |
| 2026-09-24 | 250.797419 |
| 2026-09-25 | 251.596704 |
| 2026-09-26 | 252.492981 |
| 2026-09-27 | 252.037478 |
| 2026-09-28 | 252.041122 |
| 2026-09-30 | 253.098091 |
| 2026-10-02 | 253.526698 |
| 2026-10-03 | 254.611678 |
| 2026-10-05 | 254.424293 |
| 2026-10-06 | 254.466853 |
| 2026-10-07 | 253.739717 |
| 2026-10-08 | 253.196839 |
| 2026-10-09 | 253.572181 |
| 2026-10-10 | 252.236225 |
| 2026-10-11 | 251.888979 |
| 2026-10-12 | 253.039341 |
| 2026-10-13 | 253.328882 |
| 2026-10-14 | 253.611111 |
| 2026-10-15 | 252.886943 |
| 2026-10-16 | 252.351371 |
| 2026-10-17 | 252.553716 |
| 2026-10-18 | 250.894518 |
| 2026-10-19 | 251.784254 |
| 2026-10-20 | 252.345667 |
| 2026-10-21 | 252.78833 |
| 2026-10-22 | 252.954446 |
| 2026-10-23 | 253.313251 |
| 2026-10-24 | 253.354165 |
High
289.7109
Low
248.2348
Average
271.6428
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/CRC API questions
How do I get the ANG/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/CRC rate in rates.CRC.
How far back does ANG/CRC historical data go?
Daily ANG/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.