ANG to COP exchange rate API
Netherlands Antillean Guilder to Colombian Peso · quoted 2026-10-24
1749.68
▼ +27.25% over 2Y
1 ANG = 1749.68 COP · 1 COP = 0.000572 ANG · Get this rate via the API
1 ANG buys 1749.68 COP as of 2026-10-24, so 1 COP buys 0.000572 ANG. Over the last 2 years, ANG/COP traded between 1688.38 and 2490.84, averaged 2144.31 and fell 27.25%. The API holds daily ANG/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 2404.908423 |
| 2024-10-25 | 2392.949356 |
| 2024-10-26 | 2415.165366 |
| 2024-10-27 | 2421.814853 |
| 2024-10-28 | 2403.789878 |
| 2024-10-29 | 2414.028039 |
| 2024-10-30 | 2442.735365 |
| 2024-10-31 | 2455.894758 |
| 2024-11-01 | 2459.53617 |
| 2024-11-02 | 2472.596243 |
| 2024-11-03 | 2469.91251 |
| 2024-11-04 | 2464.604148 |
| 2024-11-05 | 2460.96475 |
| 2024-11-06 | 2453.249681 |
| 2024-11-07 | 2452.659888 |
| 2024-11-08 | 2396.603898 |
| 2024-11-09 | 2435.600411 |
| 2024-11-10 | 2437.915964 |
| 2024-11-11 | 2417.958554 |
| 2024-11-12 | 2420.054288 |
| 2024-11-13 | 2471.308487 |
| 2024-11-14 | 2490.835292 |
| 2024-11-15 | 2490.331016 |
| 2024-11-16 | 2479.503915 |
| 2024-11-17 | 2490.586871 |
| 2024-11-18 | 2467.647747 |
| 2024-11-19 | 2443.856937 |
| 2024-11-20 | 2441.976243 |
| 2024-11-21 | 2441.466906 |
| 2024-11-22 | 2441.158899 |
| 2024-11-23 | 2470.219526 |
| 2024-11-24 | 2472.187761 |
| 2024-11-25 | 2455.115496 |
| 2024-11-26 | 2434.766796 |
| 2024-11-27 | 2451.457025 |
| 2024-11-28 | 2442.695014 |
| 2024-11-29 | 2459.627368 |
| 2024-11-30 | 2473.49852 |
| 2024-12-01 | 2477.289716 |
| 2024-12-02 | 2464.200357 |
| 2024-12-03 | 2475.366983 |
| 2024-12-04 | 2464.729549 |
| 2024-12-05 | 2464.868947 |
| 2024-12-06 | 2460.269923 |
| 2024-12-07 | 2466.369515 |
| 2024-12-08 | 2464.830537 |
| 2024-12-09 | 2465.699072 |
| 2024-12-10 | 2453.784403 |
| 2024-12-11 | 2446.043894 |
| 2024-12-12 | 2440.130281 |
| 2024-12-13 | 2437.169908 |
| 2024-12-14 | 2426.951528 |
| 2024-12-15 | 2416.864858 |
| 2024-12-16 | 2440.361277 |
| 2024-12-17 | 2448.387924 |
| 2024-12-18 | 2428.47553 |
| 2024-12-19 | 2453.398833 |
| 2024-12-20 | 2449.927004 |
| 2024-12-21 | 2444.455252 |
| 2024-12-22 | 2448.574989 |
| 2024-12-23 | 2452.873641 |
| 2024-12-24 | 2465.768198 |
| 2024-12-25 | 2465.462505 |
| 2024-12-26 | 2458.129023 |
| 2024-12-27 | 2454.885236 |
| 2024-12-28 | 2462.591768 |
| 2024-12-29 | 2462.759635 |
| 2024-12-30 | 2450.004073 |
| 2024-12-31 | 2456.87486 |
| 2025-01-01 | 2451.703897 |
| 2025-01-02 | 2447.368009 |
| 2025-01-03 | 2435.740527 |
| 2025-01-04 | 2428.455495 |
| 2025-01-05 | 2436.375186 |
| 2025-01-06 | 2416.560517 |
| 2025-01-07 | 2412.212582 |
| 2025-01-08 | 2408.986884 |
| 2025-01-09 | 2405.48812 |
| 2025-01-10 | 2407.099793 |
| 2025-01-11 | 2425.366075 |
| 2025-01-12 | 2430.390644 |
| 2025-01-13 | 2416.506051 |
| 2025-01-14 | 2392.91414 |
| 2025-01-15 | 2378.433737 |
| 2025-01-16 | 2391.303398 |
| 2025-01-17 | 2413.636672 |
| 2025-01-18 | 2423.022124 |
| 2025-01-19 | 2427.372807 |
| 2025-01-20 | 2412.593293 |
| 2025-01-21 | 2401.454947 |
| 2025-01-22 | 2395.260131 |
| 2025-01-23 | 2366.813866 |
| 2025-01-24 | 2348.151902 |
| 2025-01-25 | 2331.995645 |
| 2025-01-26 | 2341.831928 |
| 2025-01-27 | 2341.345093 |
| 2025-01-28 | 2330.845772 |
| 2025-01-29 | 2344.767938 |
| 2025-01-30 | 2315.187156 |
| 2025-01-31 | 2313.979608 |
| 2025-02-01 | 2346.435397 |
| 2025-02-02 | 2343.811984 |
| 2025-02-03 | 2323.667338 |
| 2025-02-04 | 2312.929752 |
| 2025-02-05 | 2312.623828 |
| 2025-02-06 | 2322.710007 |
| 2025-02-07 | 2302.720692 |
| 2025-02-08 | 2304.536928 |
| 2025-02-09 | 2305.854265 |
| 2025-02-10 | 2292.643999 |
| 2025-02-11 | 2295.901315 |
| 2025-02-12 | 2300.305462 |
| 2025-02-13 | 2313.699475 |
| 2025-02-14 | 2302.01223 |
| 2025-02-15 | 2295.36517 |
| 2025-02-16 | 2296.567952 |
| 2025-02-17 | 2292.966033 |
| 2025-02-18 | 2299.133214 |
| 2025-02-19 | 2273.407841 |
| 2025-02-20 | 2278.765019 |
| 2025-02-21 | 2264.85132 |
| 2025-02-22 | 2285.978714 |
| 2025-02-23 | 2289.71294 |
| 2025-02-24 | 2269.20587 |
| 2025-02-25 | 2289.675502 |
| 2025-02-26 | 2291.874709 |
| 2025-02-27 | 2283.350864 |
| 2025-02-28 | 2295.561497 |
| 2025-03-01 | 2323.960615 |
| 2025-03-02 | 2322.27504 |
| 2025-03-03 | 2306.683706 |
| 2025-03-04 | 2291.508365 |
| 2025-03-05 | 2304.403699 |
| 2025-03-06 | 2287.976858 |
| 2025-03-07 | 2284.419807 |
| 2025-03-08 | 2308.383919 |
| 2025-03-09 | 2275.748645 |
| 2025-03-10 | 2299.627942 |
| 2025-03-11 | 2323.051761 |
| 2025-03-12 | 2291.250166 |
| 2025-03-13 | 2279.062188 |
| 2025-03-14 | 2289.63362 |
| 2025-03-15 | 2290.486982 |
| 2025-03-16 | 2279.696912 |
| 2025-03-17 | 2281.941053 |
| 2025-03-18 | 2259.570026 |
| 2025-03-19 | 2285.317821 |
| 2025-03-20 | 2306.379459 |
| 2025-03-21 | 2317.761371 |
| 2025-03-22 | 2319.060277 |
| 2025-03-23 | 2314.993082 |
| 2025-03-25 | 2297.741227 |
| 2025-03-26 | 2277.2598 |
| 2025-03-27 | 2291.892998 |
| 2025-03-28 | 2313.426749 |
| 2025-03-29 | 2348.005927 |
| 2025-03-30 | 2346.410688 |
| 2025-03-31 | 2305.0049 |
| 2025-04-01 | 2334.428089 |
| 2025-04-02 | 2317.06625 |
| 2025-04-03 | 2318.102972 |
| 2025-04-04 | 2322.97807 |
| 2025-04-05 | 2356.546764 |
| 2025-04-06 | 2387.874484 |
| 2025-04-07 | 2365.967136 |
| 2025-04-08 | 2451.234457 |
| 2025-04-09 | 2473.087316 |
| 2025-04-10 | 2403.064292 |
| 2025-04-11 | 2436.129277 |
| 2025-04-12 | 2390.300707 |
| 2025-04-13 | 2418.371379 |
| 2025-04-14 | 2375.412844 |
| 2025-04-15 | 2391.021811 |
| 2025-04-16 | 2413.703465 |
| 2025-04-17 | 2392.051735 |
| 2025-04-18 | 2391.897535 |
| 2025-04-19 | 2391.687075 |
| 2025-04-20 | 2390.392676 |
| 2025-04-21 | 2390.458086 |
| 2025-04-22 | 2375.102237 |
| 2025-04-23 | 2383.248736 |
| 2025-04-24 | 2387.696616 |
| 2025-04-25 | 2362.583219 |
| 2025-04-26 | 2358.618922 |
| 2025-04-27 | 2366.998664 |
| 2025-04-28 | 2358.067643 |
| 2025-04-29 | 2356.677915 |
| 2025-04-30 | 2344.072912 |
| 2025-05-01 | 2371.591684 |
| 2025-05-02 | 2371.88333 |
| 2025-05-03 | 2374.526265 |
| 2025-05-04 | 2371.39673 |
| 2025-05-05 | 2381.098703 |
| 2025-05-06 | 2392.292378 |
| 2025-05-08 | 2389.318296 |
| 2025-05-09 | 2367.972057 |
| 2025-05-10 | 2358.524635 |
| 2025-05-11 | 2356.173323 |
| 2025-05-12 | 2362.82338 |
| 2025-05-13 | 2354.894656 |
| 2025-05-14 | 2347.243904 |
| 2025-05-15 | 2338.798765 |
| 2025-05-17 | 2329.921712 |
| 2025-05-18 | 2333.400242 |
| 2025-05-19 | 2344.191688 |
| 2025-05-20 | 2320.1091 |
| 2025-05-21 | 2324.300392 |
| 2025-05-22 | 2321.8087 |
| 2025-05-23 | 2325.226689 |
| 2025-05-24 | 2308.607853 |
| 2025-05-25 | 2316.156092 |
| 2025-05-26 | 2312.843711 |
| 2025-05-27 | 2306.702236 |
| 2025-05-28 | 2284.14924 |
| 2025-05-29 | 2290.758428 |
| 2025-05-30 | 2293.41528 |
| 2025-05-31 | 2310.930169 |
| 2025-06-01 | 2308.988961 |
| 2025-06-02 | 2304.198207 |
| 2025-06-03 | 2306.023935 |
| 2025-06-04 | 2281.292089 |
| 2025-06-05 | 2282.204872 |
| 2025-06-06 | 2281.233539 |
| 2025-06-07 | 2295.766524 |
| 2025-06-08 | 2289.929996 |
| 2025-06-09 | 2287.060439 |
| 2025-06-10 | 2296.839067 |
| 2025-06-11 | 2332.21732 |
| 2025-06-12 | 2319.48031 |
| 2025-06-13 | 2304.410991 |
| 2025-06-14 | 2298.863724 |
| 2025-06-15 | 2304.210742 |
| 2025-06-16 | 2294.775762 |
| 2025-06-17 | 2277.117665 |
| 2025-06-18 | 2277.542476 |
| 2025-06-19 | 2260.118524 |
| 2025-06-20 | 2267.788081 |
| 2025-06-21 | 2270.978936 |
| 2025-06-22 | 2270.149165 |
| 2025-06-23 | 2264.514238 |
| 2025-06-24 | 2269.210388 |
| 2025-06-25 | 2265.400604 |
| 2025-06-26 | 2253.66088 |
| 2025-06-27 | 2243.646592 |
| 2025-06-28 | 2276.181828 |
| 2025-06-29 | 2274.042911 |
| 2025-06-30 | 2254.963514 |
| 2025-07-01 | 2270.841682 |
| 2025-07-02 | 2236.786509 |
| 2025-07-03 | 2219.027003 |
| 2025-07-04 | 2211.328852 |
| 2025-07-05 | 2225.987517 |
| 2025-07-06 | 2218.840371 |
| 2025-07-07 | 2219.050408 |
| 2025-07-08 | 2241.771619 |
| 2025-07-09 | 2248.409191 |
| 2025-07-10 | 2234.971217 |
| 2025-07-11 | 2227.131078 |
| 2025-07-12 | 2223.947531 |
| 2025-07-13 | 2226.540783 |
| 2025-07-14 | 2219.602013 |
| 2025-07-15 | 2223.377822 |
| 2025-07-16 | 2237.090268 |
| 2025-07-17 | 2231.034426 |
| 2025-07-18 | 2233.403576 |
| 2025-07-19 | 2232.897133 |
| 2025-07-20 | 2234.070084 |
| 2025-07-21 | 2229.97132 |
| 2025-07-22 | 2245.807866 |
| 2025-07-23 | 2250.021312 |
| 2025-07-24 | 2245.468666 |
| 2025-07-25 | 2262.406965 |
| 2025-07-26 | 2286.412997 |
| 2025-07-27 | 2301.768865 |
| 2025-07-28 | 2296.471503 |
| 2025-07-29 | 2319.75579 |
| 2025-07-30 | 2294.20048 |
| 2025-07-31 | 2321.509378 |
| 2025-08-01 | 2323.775981 |
| 2025-08-02 | 2294.453287 |
| 2025-08-03 | 2296.22606 |
| 2025-08-04 | 2290.916517 |
| 2025-08-05 | 2299.310529 |
| 2025-08-06 | 2301.248517 |
| 2025-08-07 | 2276.609249 |
| 2025-08-08 | 2271.427951 |
| 2025-08-09 | 2254.21061 |
| 2025-08-10 | 2251.935427 |
| 2025-08-11 | 2250.946884 |
| 2025-08-12 | 2236.505036 |
| 2025-08-13 | 2228.955357 |
| 2025-08-14 | 2232.151586 |
| 2025-08-15 | 2248.792151 |
| 2025-08-16 | 2235.431526 |
| 2025-08-17 | 2235.968256 |
| 2025-08-18 | 2238.263517 |
| 2025-08-19 | 2229.928227 |
| 2025-08-20 | 2238.508487 |
| 2025-08-21 | 2235.62489 |
| 2025-08-22 | 2234.348155 |
| 2025-08-23 | 2228.347054 |
| 2025-08-24 | 2233.718734 |
| 2025-08-25 | 2219.783175 |
| 2025-08-26 | 2228.029077 |
| 2025-08-27 | 2247.435387 |
| 2025-08-28 | 2236.843107 |
| 2025-08-29 | 2234.630867 |
| 2025-08-30 | 2230.191221 |
| 2025-08-31 | 2232.621007 |
| 2025-09-01 | 2232.667115 |
| 2025-09-02 | 2228.224057 |
| 2025-09-03 | 2224.128659 |
| 2025-09-04 | 2223.504647 |
| 2025-09-05 | 2212.198957 |
| 2025-09-06 | 2198.271492 |
| 2025-09-07 | 2202.932151 |
| 2025-09-08 | 2207.023032 |
| 2025-09-09 | 2191.78661 |
| 2025-09-10 | 2171.353411 |
| 2025-09-11 | 2176.608135 |
| 2025-09-13 | 2168.51632 |
| 2025-09-14 | 2168.484157 |
| 2025-09-15 | 2161.013665 |
| 2025-09-16 | 2168.670477 |
| 2025-09-17 | 2158.872692 |
| 2025-09-18 | 2152.233968 |
| 2025-09-19 | 2161.331141 |
| 2025-09-20 | 2163.969676 |
| 2025-09-21 | 2162.615684 |
| 2025-09-22 | 2158.622422 |
| 2025-09-23 | 2137.823707 |
| 2025-09-24 | 2143.36943 |
| 2025-09-25 | 2157.137294 |
| 2025-09-26 | 2165.34973 |
| 2025-09-27 | 2171.913779 |
| 2025-09-28 | 2171.627489 |
| 2025-09-29 | 2176.378768 |
| 2025-09-30 | 2177.286022 |
| 2025-10-01 | 2176.274734 |
| 2025-10-02 | 2155.395402 |
| 2025-10-03 | 2158.504385 |
| 2025-10-04 | 2149.618389 |
| 2025-10-05 | 2153.948412 |
| 2025-10-06 | 2149.819563 |
| 2025-10-07 | 2149.963259 |
| 2025-10-08 | 2151.810897 |
| 2025-10-09 | 2158.808083 |
| 2025-10-10 | 2153.281135 |
| 2025-10-11 | 2181.042653 |
| 2025-10-12 | 2184.087294 |
| 2025-10-13 | 2186.753272 |
| 2025-10-14 | 2176.57255 |
| 2025-10-15 | 2184.293563 |
| 2025-10-16 | 2162.119504 |
| 2025-10-17 | 2148.637814 |
| 2025-10-18 | 2127.589094 |
| 2025-10-19 | 2126.725042 |
| 2025-10-20 | 2134.712578 |
| 2025-10-21 | 2155.583359 |
| 2025-10-22 | 2155.643122 |
| 2025-10-23 | 2170.687509 |
| 2025-10-24 | 2157.096845 |
| 2025-10-25 | 2147.885157 |
| 2025-10-26 | 2147.806805 |
| 2025-10-27 | 2150.581546 |
| 2025-10-28 | 2134.055066 |
| 2025-10-29 | 2158.897603 |
| 2025-10-30 | 2151.903698 |
| 2025-10-31 | 2142.335099 |
| 2025-11-01 | 2146.771246 |
| 2025-11-02 | 2146.732529 |
| 2025-11-03 | 2137.919127 |
| 2025-11-04 | 2145.706534 |
| 2025-11-05 | 2143.340396 |
| 2025-11-06 | 2128.181083 |
| 2025-11-07 | 2102.097006 |
| 2025-11-08 | 2098.284504 |
| 2025-11-09 | 2103.656873 |
| 2025-11-10 | 2101.828508 |
| 2025-11-11 | 2083.191074 |
| 2025-11-12 | 2080.04576 |
| 2025-11-13 | 2057.42074 |
| 2025-11-14 | 2081.111647 |
| 2025-11-15 | 2088.419075 |
| 2025-11-16 | 2090.721038 |
| 2025-11-17 | 2085.347498 |
| 2025-11-18 | 2084.39264 |
| 2025-11-19 | 2065.421455 |
| 2025-11-20 | 2060.809199 |
| 2025-11-21 | 2087.008713 |
| 2025-11-22 | 2116.965463 |
| 2025-11-23 | 2116.753371 |
| 2025-11-24 | 2089.782099 |
| 2025-11-25 | 2107.516392 |
| 2025-11-26 | 2116.591337 |
| 2025-11-27 | 2072.804663 |
| 2025-11-28 | 2079.279817 |
| 2025-11-29 | 2083.82626 |
| 2025-11-30 | 2084.980624 |
| 2025-12-01 | 2083.885328 |
| 2025-12-02 | 2116.136934 |
| 2025-12-03 | 2118.275438 |
| 2025-12-04 | 2092.499951 |
| 2025-12-05 | 2110.455851 |
| 2025-12-06 | 2132.020867 |
| 2025-12-07 | 2140.422758 |
| 2025-12-08 | 2129.240737 |
| 2025-12-09 | 2128.500417 |
| 2025-12-11 | 2143.097986 |
| 2025-12-12 | 2114.129989 |
| 2025-12-13 | 2115.493704 |
| 2025-12-14 | 2113.650348 |
| 2025-12-15 | 2114.414115 |
| 2025-12-16 | 2121.675254 |
| 2025-12-17 | 2130.344743 |
| 2025-12-18 | 2145.780183 |
| 2025-12-19 | 2144.159838 |
| 2025-12-20 | 2116.930956 |
| 2025-12-21 | 2121.493748 |
| 2025-12-22 | 2112.750995 |
| 2025-12-23 | 2115.519628 |
| 2025-12-24 | 2087.979398 |
| 2025-12-25 | 2073.23299 |
| 2025-12-26 | 2072.801552 |
| 2025-12-27 | 2053.936884 |
| 2025-12-28 | 2064.03536 |
| 2025-12-29 | 2053.085132 |
| 2025-12-30 | 2072.494767 |
| 2025-12-31 | 2078.061035 |
| 2026-01-01 | 2090.429206 |
| 2026-01-02 | 2093.896442 |
| 2026-01-03 | 2099.280495 |
| 2026-01-04 | 2104.718452 |
| 2026-01-05 | 2091.413863 |
| 2026-01-06 | 2082.785512 |
| 2026-01-07 | 2061.082635 |
| 2026-01-08 | 2079.462463 |
| 2026-01-09 | 2058.684931 |
| 2026-01-10 | 2062.728941 |
| 2026-01-11 | 2070.251997 |
| 2026-01-12 | 2062.203488 |
| 2026-01-13 | 2060.459962 |
| 2026-01-14 | 2027.751971 |
| 2026-01-15 | 2038.201796 |
| 2026-01-16 | 2044.38116 |
| 2026-01-17 | 2052.997844 |
| 2026-01-18 | 2054.842147 |
| 2026-01-19 | 2049.539992 |
| 2026-01-20 | 2039.336397 |
| 2026-01-21 | 2038.97996 |
| 2026-01-22 | 2037.204938 |
| 2026-01-23 | 2002.515127 |
| 2026-01-24 | 2025.178235 |
| 2026-01-25 | 2025.720422 |
| 2026-01-26 | 2022.353224 |
| 2026-01-27 | 2052.320978 |
| 2026-01-28 | 2029.19428 |
| 2026-01-29 | 2037.842705 |
| 2026-01-30 | 2024.913044 |
| 2026-01-31 | 2044.657996 |
| 2026-02-01 | 2045.101783 |
| 2026-02-02 | 2027.161705 |
| 2026-02-03 | 2000.033279 |
| 2026-02-04 | 2029.270755 |
| 2026-02-05 | 2021.497819 |
| 2026-02-06 | 2051.303949 |
| 2026-02-07 | 2045.745615 |
| 2026-02-08 | 2041.246079 |
| 2026-02-09 | 2052.318146 |
| 2026-02-10 | 2043.245607 |
| 2026-02-11 | 2034.124444 |
| 2026-02-12 | 2051.891717 |
| 2026-02-13 | 2032.044683 |
| 2026-02-14 | 2032.053827 |
| 2026-02-15 | 2040.404265 |
| 2026-02-16 | 2034.236412 |
| 2026-02-17 | 2029.526989 |
| 2026-02-18 | 2029.996213 |
| 2026-02-19 | 2033.464061 |
| 2026-02-20 | 2051.11922 |
| 2026-02-21 | 2055.264314 |
| 2026-02-22 | 2055.741586 |
| 2026-02-23 | 2061.617628 |
| 2026-02-24 | 2052.243097 |
| 2026-02-25 | 2060.219476 |
| 2026-02-26 | 2062.159456 |
| 2026-02-27 | 2085.112088 |
| 2026-02-28 | 2088.827986 |
| 2026-03-01 | 2094.284294 |
| 2026-03-02 | 2086.359469 |
| 2026-03-03 | 2085.446566 |
| 2026-03-04 | 2105.63452 |
| 2026-03-05 | 2086.207476 |
| 2026-03-06 | 2102.740401 |
| 2026-03-07 | 2098.879658 |
| 2026-03-08 | 2104.528336 |
| 2026-03-09 | 2103.878219 |
| 2026-03-10 | 2093.730975 |
| 2026-03-11 | 2056.97226 |
| 2026-03-12 | 2047.471099 |
| 2026-03-13 | 2047.116559 |
| 2026-03-14 | 2060.672974 |
| 2026-03-15 | 2054.861007 |
| 2026-03-16 | 2048.949056 |
| 2026-03-17 | 2057.768628 |
| 2026-03-18 | 2057.739146 |
| 2026-03-19 | 2042.913877 |
| 2026-03-20 | 2047.753171 |
| 2026-03-21 | 2054.982481 |
| 2026-03-22 | 2068.181554 |
| 2026-03-23 | 2053.133749 |
| 2026-03-24 | 2066.331486 |
| 2026-03-25 | 2059.87073 |
| 2026-03-26 | 2046.059905 |
| 2026-03-27 | 2049.826143 |
| 2026-03-28 | 2055.932584 |
| 2026-03-29 | 2042.817972 |
| 2026-03-30 | 2043.991404 |
| 2026-03-31 | 2036.622167 |
| 2026-04-01 | 2043.276961 |
| 2026-04-02 | 2035.083645 |
| 2026-04-03 | 2037.475965 |
| 2026-04-04 | 2039.753941 |
| 2026-04-05 | 2042.756344 |
| 2026-04-06 | 2040.946981 |
| 2026-04-07 | 2044.8886 |
| 2026-04-08 | 2054.25746 |
| 2026-04-13 | 2036.301706 |
| 2026-04-14 | 2011.113302 |
| 2026-04-15 | 2008.085123 |
| 2026-04-16 | 2021.499546 |
| 2026-04-17 | 2019.934441 |
| 2026-04-18 | 2014.783394 |
| 2026-04-19 | 2014.783394 |
| 2026-04-20 | 2014.744491 |
| 2026-04-21 | 2000.162382 |
| 2026-04-22 | 2004.1014 |
| 2026-04-23 | 1995.363226 |
| 2026-04-24 | 1992.955346 |
| 2026-04-25 | 1991.267785 |
| 2026-04-26 | 1985.709137 |
| 2026-04-27 | 1986.094179 |
| 2026-04-28 | 2024.488619 |
| 2026-04-29 | 2019.4768 |
| 2026-04-30 | 2031.198444 |
| 2026-05-01 | 2042.94199 |
| 2026-05-02 | 2043.37168 |
| 2026-05-03 | 2043.37168 |
| 2026-05-04 | 2043.288194 |
| 2026-05-05 | 2083.067319 |
| 2026-05-06 | 2075.670341 |
| 2026-05-07 | 2082.150721 |
| 2026-05-08 | 2088.905911 |
| 2026-05-09 | 2095.375166 |
| 2026-05-10 | 2082.265126 |
| 2026-05-11 | 2095.348001 |
| 2026-05-12 | 2086.121935 |
| 2026-05-14 | 2101.115723 |
| 2026-05-15 | 2116.618733 |
| 2026-05-16 | 2111.044566 |
| 2026-05-17 | 2113.4415 |
| 2026-05-18 | 2121.829471 |
| 2026-05-19 | 2108.7137 |
| 2026-05-20 | 2105.291947 |
| 2026-05-21 | 2066.943482 |
| 2026-05-23 | 2051.765703 |
| 2026-05-24 | 2044.259479 |
| 2026-05-25 | 2053.178519 |
| 2026-05-26 | 2018.944033 |
| 2026-05-27 | 2036.799369 |
| 2026-05-28 | 2017.396876 |
| 2026-05-29 | 2029.779771 |
| 2026-05-30 | 2043.204859 |
| 2026-05-31 | 2046.409567 |
| 2026-06-01 | 2046.799849 |
| 2026-06-02 | 1976.171985 |
| 2026-06-03 | 1989.943763 |
| 2026-06-04 | 1983.564549 |
| 2026-06-05 | 1980.155758 |
| 2026-06-06 | 1997.808604 |
| 2026-06-09 | 1995.296322 |
| 2026-06-10 | 1985.506116 |
| 2026-06-11 | 1974.047796 |
| 2026-06-12 | 1945.460493 |
| 2026-06-13 | 1943.717308 |
| 2026-06-14 | 1942.157522 |
| 2026-06-15 | 1935.32338 |
| 2026-06-16 | 1934.723224 |
| 2026-06-17 | 1903.073088 |
| 2026-06-18 | 1919.182513 |
| 2026-06-19 | 1908.317198 |
| 2026-06-20 | 1918.223197 |
| 2026-06-21 | 1925.3197 |
| 2026-06-22 | 1914.243321 |
| 2026-06-23 | 1904.149073 |
| 2026-06-24 | 1899.908279 |
| 2026-06-25 | 1910.319624 |
| 2026-06-26 | 1913.446728 |
| 2026-06-27 | 1922.342608 |
| 2026-06-28 | 1919.384519 |
| 2026-06-29 | 1914.2887 |
| 2026-06-30 | 1914.690665 |
| 2026-07-01 | 1904.019143 |
| 2026-07-02 | 1892.864568 |
| 2026-07-03 | 1871.970009 |
| 2026-07-04 | 1862.016354 |
| 2026-07-05 | 1862.255688 |
| 2026-07-06 | 1853.520764 |
| 2026-07-07 | 1865.214618 |
| 2026-07-08 | 1847.94543 |
| 2026-07-09 | 1859.370742 |
| 2026-07-10 | 1831.426138 |
| 2026-07-11 | 1805.180369 |
| 2026-07-12 | 1805.704598 |
| 2026-07-13 | 1795.72154 |
| 2026-07-14 | 1792.850644 |
| 2026-07-15 | 1814.311142 |
| 2026-07-16 | 1800.775513 |
| 2026-07-17 | 1793.649419 |
| 2026-07-18 | 1817.549491 |
| 2026-07-19 | 1800.179627 |
| 2026-07-20 | 1803.885043 |
| 2026-07-21 | 1804.948168 |
| 2026-07-22 | 1789.282414 |
| 2026-07-23 | 1787.374086 |
| 2026-07-24 | 1782.599537 |
| 2026-07-25 | 1790.673543 |
| 2026-07-26 | 1792.447219 |
| 2026-07-27 | 1789.327693 |
| 2026-07-28 | 1774.071751 |
| 2026-07-29 | 1784.231387 |
| 2026-07-30 | 1783.094967 |
| 2026-07-31 | 1739.363742 |
| 2026-08-01 | 1759.658758 |
| 2026-08-02 | 1752.638973 |
| 2026-08-03 | 1758.552341 |
| 2026-08-04 | 1795.431856 |
| 2026-08-05 | 1781.175506 |
| 2026-08-06 | 1766.711447 |
| 2026-08-07 | 1749.247116 |
| 2026-08-08 | 1753.182654 |
| 2026-08-09 | 1757.608668 |
| 2026-08-10 | 1756.685066 |
| 2026-08-11 | 1740.782849 |
| 2026-08-12 | 1739.519505 |
| 2026-08-13 | 1741.692734 |
| 2026-08-14 | 1733.414777 |
| 2026-08-15 | 1747.89392 |
| 2026-08-16 | 1745.904623 |
| 2026-08-17 | 1749.025652 |
| 2026-08-18 | 1738.261711 |
| 2026-08-20 | 1704.308244 |
| 2026-08-21 | 1702.20095 |
| 2026-08-22 | 1688.378165 |
| 2026-08-23 | 1693.366691 |
| 2026-08-24 | 1689.35289 |
| 2026-08-25 | 1699.943509 |
| 2026-08-26 | 1717.661941 |
| 2026-08-27 | 1734.392486 |
| 2026-08-28 | 1753.891283 |
| 2026-08-29 | 1782.480528 |
| 2026-08-30 | 1782.356357 |
| 2026-08-31 | 1769.478555 |
| 2026-09-01 | 1789.937005 |
| 2026-09-02 | 1756.045672 |
| 2026-09-03 | 1757.48869 |
| 2026-09-04 | 1749.873094 |
| 2026-09-05 | 1742.95208 |
| 2026-09-06 | 1742.638584 |
| 2026-09-07 | 1737.576336 |
| 2026-09-08 | 1737.355555 |
| 2026-09-09 | 1730.966891 |
| 2026-09-10 | 1723.238847 |
| 2026-09-11 | 1720.113581 |
| 2026-09-12 | 1714.479482 |
| 2026-09-13 | 1712.139756 |
| 2026-09-14 | 1715.250959 |
| 2026-09-15 | 1725.517419 |
| 2026-09-16 | 1731.837044 |
| 2026-09-17 | 1732.418908 |
| 2026-09-18 | 1769.990456 |
| 2026-09-19 | 1768.120259 |
| 2026-09-20 | 1768.063305 |
| 2026-09-21 | 1764.837151 |
| 2026-09-22 | 1776.084537 |
| 2026-09-23 | 1779.164673 |
| 2026-09-24 | 1817.471151 |
| 2026-09-25 | 1861.666995 |
| 2026-09-26 | 1839.024654 |
| 2026-09-27 | 1839.843639 |
| 2026-09-28 | 1832.984876 |
| 2026-09-30 | 1848.991721 |
| 2026-10-02 | 1835.291152 |
| 2026-10-03 | 1817.864921 |
| 2026-10-05 | 1821.911464 |
| 2026-10-06 | 1778.782729 |
| 2026-10-07 | 1797.751362 |
| 2026-10-08 | 1797.328267 |
| 2026-10-09 | 1793.666683 |
| 2026-10-10 | 1773.587209 |
| 2026-10-11 | 1771.088922 |
| 2026-10-12 | 1771.488912 |
| 2026-10-13 | 1778.650033 |
| 2026-10-14 | 1772.502319 |
| 2026-10-15 | 1773.267904 |
| 2026-10-16 | 1762.593097 |
| 2026-10-17 | 1769.940164 |
| 2026-10-18 | 1766.392014 |
| 2026-10-19 | 1759.610016 |
| 2026-10-20 | 1760.548566 |
| 2026-10-21 | 1762.600172 |
| 2026-10-22 | 1770.30843 |
| 2026-10-23 | 1765.897356 |
| 2026-10-24 | 1749.681436 |
High
2490.84
Low
1688.38
Average
2144.31
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/COP API questions
How do I get the ANG/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/COP rate in rates.COP.
How far back does ANG/COP historical data go?
Daily ANG/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.