ANG to CNY exchange rate API
Netherlands Antillean Guilder to Yuan Renminbi · quoted 2026-10-24
3.7115
▼ +6.36% over 2Y
1 ANG = 3.7115 CNY · 1 CNY = 0.26944 ANG · Get this rate via the API
1 ANG buys 3.7115 CNY as of 2026-10-24, so 1 CNY buys 0.26944 ANG. Over the last 2 years, ANG/CNY traded between 3.7002 and 4.1057, averaged 3.9138 and fell 6.36%. The API holds daily ANG/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 3.963561 |
| 2024-10-25 | 3.967626 |
| 2024-10-26 | 3.974515 |
| 2024-10-27 | 3.946078 |
| 2024-10-28 | 3.957742 |
| 2024-10-29 | 3.965897 |
| 2024-10-30 | 3.958685 |
| 2024-10-31 | 3.958162 |
| 2024-11-01 | 3.953071 |
| 2024-11-02 | 3.977884 |
| 2024-11-03 | 3.956389 |
| 2024-11-04 | 3.945326 |
| 2024-11-05 | 3.948272 |
| 2024-11-06 | 3.988971 |
| 2024-11-07 | 3.977325 |
| 2024-11-08 | 3.984406 |
| 2024-11-09 | 4.010277 |
| 2024-11-10 | 3.978625 |
| 2024-11-11 | 3.993359 |
| 2024-11-12 | 4.012069 |
| 2024-11-13 | 4.008136 |
| 2024-11-14 | 4.026012 |
| 2024-11-15 | 4.014941 |
| 2024-11-16 | 4.038004 |
| 2024-11-17 | 4.00803 |
| 2024-11-18 | 4.025342 |
| 2024-11-19 | 4.02513 |
| 2024-11-20 | 4.025652 |
| 2024-11-21 | 4.023122 |
| 2024-11-22 | 4.031386 |
| 2024-11-23 | 4.049911 |
| 2024-11-24 | 4.025252 |
| 2024-11-25 | 4.030238 |
| 2024-11-26 | 4.028415 |
| 2024-11-27 | 4.035506 |
| 2024-11-28 | 4.037195 |
| 2024-11-29 | 4.030996 |
| 2024-11-30 | 4.04586 |
| 2024-12-01 | 4.013619 |
| 2024-12-02 | 4.045737 |
| 2024-12-03 | 4.052857 |
| 2024-12-04 | 4.038803 |
| 2024-12-05 | 4.037449 |
| 2024-12-06 | 4.036099 |
| 2024-12-07 | 4.066953 |
| 2024-12-08 | 4.028241 |
| 2024-12-09 | 4.039686 |
| 2024-12-10 | 4.031535 |
| 2024-12-11 | 4.03832 |
| 2024-12-12 | 4.044303 |
| 2024-12-13 | 4.040926 |
| 2024-12-14 | 4.069127 |
| 2024-12-15 | 4.032163 |
| 2024-12-16 | 4.048298 |
| 2024-12-17 | 4.05103 |
| 2024-12-18 | 4.051205 |
| 2024-12-19 | 4.056915 |
| 2024-12-20 | 4.004542 |
| 2024-12-21 | 4.072431 |
| 2024-12-22 | 4.038723 |
| 2024-12-23 | 4.058425 |
| 2024-12-24 | 4.057625 |
| 2024-12-25 | 4.03391 |
| 2024-12-26 | 4.009394 |
| 2024-12-27 | 4.057601 |
| 2024-12-28 | 4.07837 |
| 2024-12-29 | 4.039805 |
| 2024-12-30 | 4.057975 |
| 2024-12-31 | 4.061442 |
| 2025-01-01 | 4.026327 |
| 2025-01-02 | 4.055816 |
| 2025-01-03 | 4.064974 |
| 2025-01-04 | 4.088075 |
| 2025-01-05 | 4.062362 |
| 2025-01-06 | 4.064687 |
| 2025-01-07 | 4.069276 |
| 2025-01-08 | 4.072042 |
| 2025-01-09 | 4.076938 |
| 2025-01-10 | 4.075006 |
| 2025-01-11 | 4.096178 |
| 2025-01-12 | 4.063611 |
| 2025-01-13 | 4.077741 |
| 2025-01-14 | 4.073282 |
| 2025-01-15 | 4.068935 |
| 2025-01-16 | 4.076257 |
| 2025-01-17 | 4.073349 |
| 2025-01-18 | 4.08699 |
| 2025-01-19 | 4.062194 |
| 2025-01-20 | 4.062097 |
| 2025-01-21 | 4.046568 |
| 2025-01-22 | 4.039803 |
| 2025-01-23 | 4.051493 |
| 2025-01-24 | 4.029081 |
| 2025-01-25 | 4.043629 |
| 2025-01-26 | 4.012054 |
| 2025-01-27 | 4.030013 |
| 2025-01-28 | 4.026379 |
| 2025-01-29 | 4.030982 |
| 2025-01-30 | 4.02777 |
| 2025-01-31 | 4.029313 |
| 2025-02-01 | 4.046981 |
| 2025-02-02 | 4.004253 |
| 2025-02-03 | 4.028589 |
| 2025-02-04 | 4.028182 |
| 2025-02-05 | 4.038376 |
| 2025-02-06 | 4.053546 |
| 2025-02-07 | 4.05607 |
| 2025-02-08 | 4.076078 |
| 2025-02-09 | 4.039113 |
| 2025-02-10 | 4.057368 |
| 2025-02-11 | 4.061002 |
| 2025-02-12 | 4.059976 |
| 2025-02-13 | 4.051219 |
| 2025-02-14 | 4.04006 |
| 2025-02-15 | 4.041097 |
| 2025-02-16 | 4.020098 |
| 2025-02-17 | 4.038703 |
| 2025-02-18 | 4.048144 |
| 2025-02-19 | 4.046677 |
| 2025-02-20 | 4.036689 |
| 2025-02-21 | 4.035546 |
| 2025-02-22 | 4.053713 |
| 2025-02-23 | 4.018175 |
| 2025-02-24 | 4.029233 |
| 2025-02-25 | 4.035739 |
| 2025-02-26 | 4.030936 |
| 2025-02-27 | 4.041539 |
| 2025-02-28 | 4.043969 |
| 2025-03-01 | 4.06941 |
| 2025-03-02 | 4.031535 |
| 2025-03-03 | 4.051108 |
| 2025-03-04 | 4.031615 |
| 2025-03-05 | 4.036024 |
| 2025-03-06 | 4.030513 |
| 2025-03-07 | 4.026836 |
| 2025-03-08 | 4.040041 |
| 2025-03-09 | 3.980906 |
| 2025-03-10 | 4.039394 |
| 2025-03-11 | 4.018996 |
| 2025-03-12 | 4.02267 |
| 2025-03-13 | 4.020433 |
| 2025-03-14 | 4.016335 |
| 2025-03-15 | 4.043683 |
| 2025-03-16 | 3.974017 |
| 2025-03-17 | 4.015838 |
| 2025-03-18 | 4.009133 |
| 2025-03-19 | 4.011667 |
| 2025-03-20 | 4.020421 |
| 2025-03-21 | 4.022629 |
| 2025-03-22 | 4.053112 |
| 2025-03-23 | 3.994212 |
| 2025-03-25 | 4.025092 |
| 2025-03-26 | 4.030526 |
| 2025-03-27 | 4.029535 |
| 2025-03-28 | 4.031086 |
| 2025-03-29 | 4.058376 |
| 2025-03-30 | 4.020254 |
| 2025-03-31 | 4.050404 |
| 2025-04-01 | 4.061211 |
| 2025-04-02 | 4.060649 |
| 2025-04-03 | 4.07336 |
| 2025-04-04 | 4.067818 |
| 2025-04-05 | 4.068633 |
| 2025-04-06 | 4.026651 |
| 2025-04-07 | 4.083886 |
| 2025-04-08 | 4.099461 |
| 2025-04-09 | 4.105654 |
| 2025-04-10 | 4.089827 |
| 2025-04-11 | 4.077566 |
| 2025-04-12 | 4.074644 |
| 2025-04-13 | 4.032233 |
| 2025-04-14 | 4.05742 |
| 2025-04-15 | 4.058832 |
| 2025-04-16 | 4.053764 |
| 2025-04-17 | 4.04909 |
| 2025-04-18 | 3.999538 |
| 2025-04-19 | 4.0508 |
| 2025-04-20 | 4.012334 |
| 2025-04-21 | 3.993156 |
| 2025-04-22 | 4.058005 |
| 2025-04-23 | 4.044127 |
| 2025-04-24 | 4.044609 |
| 2025-04-25 | 4.043958 |
| 2025-04-26 | 4.071485 |
| 2025-04-27 | 4.02999 |
| 2025-04-28 | 4.077108 |
| 2025-04-29 | 4.063013 |
| 2025-04-30 | 4.05916 |
| 2025-05-01 | 4.00688 |
| 2025-05-02 | 4.062203 |
| 2025-05-03 | 4.062341 |
| 2025-05-04 | 4.021067 |
| 2025-05-05 | 4.062209 |
| 2025-05-06 | 4.016835 |
| 2025-05-08 | 4.027929 |
| 2025-05-09 | 4.029728 |
| 2025-05-10 | 4.028327 |
| 2025-05-11 | 3.989157 |
| 2025-05-12 | 4.011538 |
| 2025-05-13 | 4.012336 |
| 2025-05-14 | 4.014454 |
| 2025-05-15 | 4.016909 |
| 2025-05-17 | 4.012968 |
| 2025-05-18 | 3.973969 |
| 2025-05-19 | 4.027698 |
| 2025-05-20 | 4.014484 |
| 2025-05-21 | 4.014236 |
| 2025-05-22 | 4.008417 |
| 2025-05-23 | 3.999109 |
| 2025-05-24 | 3.995987 |
| 2025-05-25 | 3.965235 |
| 2025-05-26 | 3.999763 |
| 2025-05-27 | 3.998333 |
| 2025-05-28 | 3.994567 |
| 2025-05-29 | 3.991234 |
| 2025-05-30 | 3.995967 |
| 2025-05-31 | 4.006228 |
| 2025-06-01 | 3.977968 |
| 2025-06-02 | 4.005326 |
| 2025-06-03 | 3.996596 |
| 2025-06-04 | 3.987889 |
| 2025-06-05 | 3.986356 |
| 2025-06-06 | 3.988129 |
| 2025-06-07 | 4.001602 |
| 2025-06-08 | 3.962881 |
| 2025-06-09 | 3.985004 |
| 2025-06-10 | 3.985784 |
| 2025-06-11 | 3.988259 |
| 2025-06-12 | 3.981323 |
| 2025-06-13 | 3.978619 |
| 2025-06-14 | 3.996179 |
| 2025-06-15 | 3.958489 |
| 2025-06-16 | 3.995408 |
| 2025-06-17 | 3.988364 |
| 2025-06-18 | 3.991761 |
| 2025-06-19 | 3.99045 |
| 2025-06-20 | 3.987072 |
| 2025-06-21 | 3.994089 |
| 2025-06-22 | 3.956436 |
| 2025-06-23 | 3.982483 |
| 2025-06-24 | 3.985058 |
| 2025-06-25 | 3.983393 |
| 2025-06-26 | 3.980958 |
| 2025-06-27 | 3.977652 |
| 2025-06-28 | 3.989757 |
| 2025-06-29 | 3.962544 |
| 2025-06-30 | 3.978981 |
| 2025-07-01 | 3.978372 |
| 2025-07-02 | 3.978778 |
| 2025-07-03 | 3.981023 |
| 2025-07-04 | 3.971278 |
| 2025-07-05 | 3.987369 |
| 2025-07-06 | 3.949267 |
| 2025-07-07 | 3.981133 |
| 2025-07-08 | 3.984034 |
| 2025-07-09 | 3.985615 |
| 2025-07-10 | 3.989845 |
| 2025-07-11 | 3.97756 |
| 2025-07-12 | 3.989292 |
| 2025-07-13 | 3.95157 |
| 2025-07-14 | 3.97854 |
| 2025-07-15 | 3.978725 |
| 2025-07-16 | 3.983097 |
| 2025-07-17 | 3.990391 |
| 2025-07-18 | 3.990401 |
| 2025-07-19 | 3.996229 |
| 2025-07-20 | 3.95648 |
| 2025-07-21 | 3.978313 |
| 2025-07-22 | 3.990888 |
| 2025-07-23 | 3.983811 |
| 2025-07-24 | 3.981513 |
| 2025-07-25 | 3.981139 |
| 2025-07-26 | 3.98913 |
| 2025-07-27 | 3.949361 |
| 2025-07-28 | 3.991454 |
| 2025-07-29 | 3.987363 |
| 2025-07-30 | 3.98238 |
| 2025-07-31 | 3.991512 |
| 2025-08-01 | 4.003474 |
| 2025-08-02 | 4.012985 |
| 2025-08-03 | 3.969825 |
| 2025-08-04 | 3.984387 |
| 2025-08-05 | 4.032485 |
| 2025-08-06 | 4.042491 |
| 2025-08-07 | 4.038722 |
| 2025-08-08 | 4.030138 |
| 2025-08-09 | 3.997714 |
| 2025-08-10 | 3.955835 |
| 2025-08-11 | 3.995277 |
| 2025-08-12 | 3.985215 |
| 2025-08-13 | 3.979276 |
| 2025-08-14 | 3.976657 |
| 2025-08-15 | 3.984891 |
| 2025-08-16 | 3.996471 |
| 2025-08-17 | 3.968788 |
| 2025-08-18 | 3.990902 |
| 2025-08-19 | 3.985759 |
| 2025-08-20 | 3.982693 |
| 2025-08-21 | 3.987428 |
| 2025-08-22 | 3.979067 |
| 2025-08-23 | 3.979874 |
| 2025-08-24 | 3.988082 |
| 2025-08-25 | 3.973928 |
| 2025-08-26 | 3.962806 |
| 2025-08-27 | 3.972068 |
| 2025-08-28 | 3.958467 |
| 2025-08-29 | 3.961031 |
| 2025-08-30 | 3.957277 |
| 2025-08-31 | 3.937205 |
| 2025-09-01 | 3.968061 |
| 2025-09-02 | 3.915335 |
| 2025-09-03 | 3.969699 |
| 2025-09-04 | 3.967176 |
| 2025-09-05 | 3.961623 |
| 2025-09-06 | 3.959588 |
| 2025-09-07 | 3.939163 |
| 2025-09-08 | 3.964941 |
| 2025-09-09 | 3.964601 |
| 2025-09-10 | 3.943344 |
| 2025-09-11 | 3.952169 |
| 2025-09-13 | 3.963225 |
| 2025-09-14 | 3.936086 |
| 2025-09-15 | 3.949999 |
| 2025-09-16 | 3.948899 |
| 2025-09-17 | 3.959483 |
| 2025-09-18 | 3.945671 |
| 2025-09-19 | 3.950864 |
| 2025-09-20 | 3.954679 |
| 2025-09-21 | 3.921853 |
| 2025-09-22 | 3.939172 |
| 2025-09-23 | 3.948859 |
| 2025-09-24 | 3.955042 |
| 2025-09-25 | 3.955815 |
| 2025-09-26 | 3.95986 |
| 2025-09-27 | 3.969904 |
| 2025-09-28 | 3.932243 |
| 2025-09-29 | 3.971878 |
| 2025-09-30 | 3.951644 |
| 2025-10-01 | 3.948806 |
| 2025-10-02 | 3.952883 |
| 2025-10-03 | 3.953324 |
| 2025-10-04 | 3.951568 |
| 2025-10-05 | 3.966385 |
| 2025-10-06 | 3.944354 |
| 2025-10-07 | 3.962704 |
| 2025-10-08 | 3.950669 |
| 2025-10-09 | 3.953475 |
| 2025-10-10 | 3.943387 |
| 2025-10-11 | 3.965004 |
| 2025-10-12 | 3.97441 |
| 2025-10-13 | 3.973615 |
| 2025-10-14 | 3.959826 |
| 2025-10-15 | 3.966607 |
| 2025-10-16 | 3.957226 |
| 2025-10-17 | 3.962311 |
| 2025-10-18 | 3.957342 |
| 2025-10-19 | 3.970249 |
| 2025-10-20 | 3.944605 |
| 2025-10-21 | 3.952383 |
| 2025-10-22 | 3.953617 |
| 2025-10-23 | 3.956814 |
| 2025-10-24 | 3.960096 |
| 2025-10-25 | 3.95997 |
| 2025-10-26 | 3.96833 |
| 2025-10-27 | 3.951014 |
| 2025-10-28 | 3.94064 |
| 2025-10-29 | 3.938953 |
| 2025-10-30 | 3.947895 |
| 2025-10-31 | 3.952197 |
| 2025-11-01 | 3.957538 |
| 2025-11-02 | 3.966113 |
| 2025-11-03 | 3.948552 |
| 2025-11-04 | 3.956143 |
| 2025-11-05 | 3.955444 |
| 2025-11-06 | 3.952358 |
| 2025-11-07 | 3.952647 |
| 2025-11-08 | 3.95468 |
| 2025-11-09 | 3.967651 |
| 2025-11-10 | 3.957847 |
| 2025-11-11 | 3.950637 |
| 2025-11-12 | 3.950543 |
| 2025-11-13 | 3.938132 |
| 2025-11-14 | 3.939123 |
| 2025-11-15 | 3.944792 |
| 2025-11-16 | 3.955036 |
| 2025-11-17 | 3.946391 |
| 2025-11-18 | 3.946206 |
| 2025-11-19 | 3.947366 |
| 2025-11-20 | 3.94738 |
| 2025-11-21 | 3.943246 |
| 2025-11-22 | 3.9449 |
| 2025-11-23 | 3.958513 |
| 2025-11-24 | 3.93627 |
| 2025-11-25 | 3.936035 |
| 2025-11-26 | 3.936322 |
| 2025-11-27 | 3.931733 |
| 2025-11-28 | 3.927956 |
| 2025-11-29 | 3.932069 |
| 2025-11-30 | 3.941591 |
| 2025-12-01 | 3.937266 |
| 2025-12-02 | 3.926567 |
| 2025-12-03 | 3.918753 |
| 2025-12-04 | 3.926161 |
| 2025-12-05 | 3.926299 |
| 2025-12-06 | 3.925677 |
| 2025-12-07 | 3.946759 |
| 2025-12-08 | 3.923657 |
| 2025-12-09 | 3.920569 |
| 2025-12-11 | 3.938999 |
| 2025-12-12 | 3.922057 |
| 2025-12-13 | 3.92226 |
| 2025-12-14 | 3.930356 |
| 2025-12-15 | 3.916454 |
| 2025-12-16 | 3.910803 |
| 2025-12-17 | 3.906653 |
| 2025-12-18 | 3.908676 |
| 2025-12-19 | 3.908901 |
| 2025-12-20 | 3.911806 |
| 2025-12-21 | 3.921226 |
| 2025-12-22 | 3.906821 |
| 2025-12-23 | 3.910372 |
| 2025-12-24 | 3.898112 |
| 2025-12-25 | 3.893998 |
| 2025-12-26 | 3.89797 |
| 2025-12-27 | 3.892161 |
| 2025-12-28 | 3.903081 |
| 2025-12-29 | 3.891101 |
| 2025-12-30 | 3.883038 |
| 2025-12-31 | 3.88256 |
| 2026-01-01 | 3.881479 |
| 2026-01-02 | 3.882048 |
| 2026-01-03 | 3.891842 |
| 2026-01-04 | 3.894608 |
| 2026-01-05 | 3.868691 |
| 2026-01-06 | 3.882457 |
| 2026-01-07 | 3.877471 |
| 2026-01-08 | 3.87142 |
| 2026-01-09 | 3.869339 |
| 2026-01-10 | 3.875999 |
| 2026-01-11 | 3.894261 |
| 2026-01-12 | 3.87159 |
| 2026-01-13 | 3.868 |
| 2026-01-14 | 3.867776 |
| 2026-01-15 | 3.864388 |
| 2026-01-16 | 3.866284 |
| 2026-01-17 | 3.876014 |
| 2026-01-18 | 3.883453 |
| 2026-01-19 | 3.866857 |
| 2026-01-20 | 3.866955 |
| 2026-01-21 | 3.865005 |
| 2026-01-22 | 3.867952 |
| 2026-01-23 | 3.873889 |
| 2026-01-24 | 3.873188 |
| 2026-01-25 | 3.879602 |
| 2026-01-26 | 3.892965 |
| 2026-01-27 | 3.875934 |
| 2026-01-28 | 3.869113 |
| 2026-01-29 | 3.856589 |
| 2026-01-30 | 3.854465 |
| 2026-01-31 | 3.868206 |
| 2026-02-01 | 3.874809 |
| 2026-02-02 | 3.832606 |
| 2026-02-03 | 3.834886 |
| 2026-02-04 | 3.864795 |
| 2026-02-05 | 3.84953 |
| 2026-02-06 | 3.848579 |
| 2026-02-07 | 3.862512 |
| 2026-02-08 | 3.864601 |
| 2026-02-09 | 3.853565 |
| 2026-02-10 | 3.849371 |
| 2026-02-11 | 3.840913 |
| 2026-02-12 | 3.855206 |
| 2026-02-13 | 3.82865 |
| 2026-02-14 | 3.834278 |
| 2026-02-15 | 3.853597 |
| 2026-02-16 | 3.836216 |
| 2026-02-17 | 3.828726 |
| 2026-02-18 | 3.839021 |
| 2026-02-19 | 3.821365 |
| 2026-02-20 | 3.831992 |
| 2026-02-21 | 3.837973 |
| 2026-02-22 | 3.845251 |
| 2026-02-23 | 3.85327 |
| 2026-02-24 | 3.825502 |
| 2026-02-25 | 3.815566 |
| 2026-02-26 | 3.813676 |
| 2026-02-27 | 3.802419 |
| 2026-02-28 | 3.816147 |
| 2026-03-01 | 3.827531 |
| 2026-03-02 | 3.821278 |
| 2026-03-03 | 3.827225 |
| 2026-03-04 | 3.826857 |
| 2026-03-05 | 3.82757 |
| 2026-03-06 | 3.833181 |
| 2026-03-07 | 3.838391 |
| 2026-03-08 | 3.844728 |
| 2026-03-09 | 3.856647 |
| 2026-03-10 | 3.835407 |
| 2026-03-11 | 3.808612 |
| 2026-03-12 | 3.798057 |
| 2026-03-13 | 3.81527 |
| 2026-03-14 | 3.837613 |
| 2026-03-15 | 3.843819 |
| 2026-03-16 | 3.825058 |
| 2026-03-17 | 3.826897 |
| 2026-03-18 | 3.831746 |
| 2026-03-19 | 3.805717 |
| 2026-03-20 | 3.827146 |
| 2026-03-21 | 3.826769 |
| 2026-03-22 | 3.846996 |
| 2026-03-23 | 3.819054 |
| 2026-03-24 | 3.841427 |
| 2026-03-25 | 3.836836 |
| 2026-03-26 | 3.821714 |
| 2026-03-27 | 3.843665 |
| 2026-03-28 | 3.861189 |
| 2026-03-29 | 3.848546 |
| 2026-03-30 | 3.837849 |
| 2026-03-31 | 3.825187 |
| 2026-04-01 | 3.81688 |
| 2026-04-02 | 3.828426 |
| 2026-04-03 | 3.834628 |
| 2026-04-04 | 3.830995 |
| 2026-04-05 | 3.83384 |
| 2026-04-06 | 3.827989 |
| 2026-04-07 | 3.814904 |
| 2026-04-08 | 3.809841 |
| 2026-04-13 | 3.816014 |
| 2026-04-14 | 3.807967 |
| 2026-04-15 | 3.810938 |
| 2026-04-16 | 3.811001 |
| 2026-04-17 | 3.811599 |
| 2026-04-18 | 3.809044 |
| 2026-04-19 | 3.81241 |
| 2026-04-20 | 3.809009 |
| 2026-04-21 | 3.807976 |
| 2026-04-22 | 3.812776 |
| 2026-04-23 | 3.818657 |
| 2026-04-24 | 3.819421 |
| 2026-04-25 | 3.81941 |
| 2026-04-26 | 3.821546 |
| 2026-04-27 | 3.81205 |
| 2026-04-28 | 3.820796 |
| 2026-04-29 | 3.817846 |
| 2026-04-30 | 3.81519 |
| 2026-05-01 | 3.814855 |
| 2026-05-02 | 3.81491 |
| 2026-05-03 | 3.818388 |
| 2026-05-04 | 3.816031 |
| 2026-05-05 | 3.816015 |
| 2026-05-06 | 3.805368 |
| 2026-05-07 | 3.800172 |
| 2026-05-08 | 3.799801 |
| 2026-05-09 | 3.799546 |
| 2026-05-10 | 3.802814 |
| 2026-05-11 | 3.79718 |
| 2026-05-12 | 3.769628 |
| 2026-05-14 | 3.765696 |
| 2026-05-15 | 3.803843 |
| 2026-05-16 | 3.78427 |
| 2026-05-17 | 3.798247 |
| 2026-05-18 | 3.79803 |
| 2026-05-19 | 3.777733 |
| 2026-05-20 | 3.774508 |
| 2026-05-21 | 3.773718 |
| 2026-05-23 | 3.782622 |
| 2026-05-24 | 3.78725 |
| 2026-05-25 | 3.778364 |
| 2026-05-26 | 3.769265 |
| 2026-05-27 | 3.765259 |
| 2026-05-28 | 3.760909 |
| 2026-05-29 | 3.764525 |
| 2026-05-30 | 3.766948 |
| 2026-05-31 | 3.772483 |
| 2026-06-01 | 3.755727 |
| 2026-06-02 | 3.749169 |
| 2026-06-03 | 3.756183 |
| 2026-06-04 | 3.759036 |
| 2026-06-05 | 3.751133 |
| 2026-06-06 | 3.761249 |
| 2026-06-09 | 3.761729 |
| 2026-06-10 | 3.765107 |
| 2026-06-11 | 3.761259 |
| 2026-06-12 | 3.760774 |
| 2026-06-13 | 3.765259 |
| 2026-06-14 | 3.772049 |
| 2026-06-15 | 3.751335 |
| 2026-06-16 | 3.745287 |
| 2026-06-17 | 3.749174 |
| 2026-06-18 | 3.756825 |
| 2026-06-19 | 3.754772 |
| 2026-06-20 | 3.769041 |
| 2026-06-21 | 3.77851 |
| 2026-06-22 | 3.761155 |
| 2026-06-23 | 3.759757 |
| 2026-06-24 | 3.774505 |
| 2026-06-25 | 3.776155 |
| 2026-06-26 | 3.776417 |
| 2026-06-27 | 3.786891 |
| 2026-06-28 | 3.797687 |
| 2026-06-29 | 3.764758 |
| 2026-06-30 | 3.770549 |
| 2026-07-01 | 3.773944 |
| 2026-07-02 | 3.791893 |
| 2026-07-03 | 3.77312 |
| 2026-07-04 | 3.767456 |
| 2026-07-05 | 3.776485 |
| 2026-07-06 | 3.768397 |
| 2026-07-07 | 3.775998 |
| 2026-07-08 | 3.765929 |
| 2026-07-09 | 3.778128 |
| 2026-07-10 | 3.764897 |
| 2026-07-11 | 3.763081 |
| 2026-07-12 | 3.77436 |
| 2026-07-13 | 3.749984 |
| 2026-07-14 | 3.755666 |
| 2026-07-15 | 3.773453 |
| 2026-07-16 | 3.772484 |
| 2026-07-17 | 3.757153 |
| 2026-07-18 | 3.76526 |
| 2026-07-19 | 3.774885 |
| 2026-07-20 | 3.759882 |
| 2026-07-21 | 3.751851 |
| 2026-07-22 | 3.758475 |
| 2026-07-23 | 3.759862 |
| 2026-07-24 | 3.768577 |
| 2026-07-25 | 3.768868 |
| 2026-07-26 | 3.779696 |
| 2026-07-27 | 3.761954 |
| 2026-07-28 | 3.750695 |
| 2026-07-29 | 3.764997 |
| 2026-07-30 | 3.768207 |
| 2026-07-31 | 3.762156 |
| 2026-08-01 | 3.758527 |
| 2026-08-02 | 3.760715 |
| 2026-08-03 | 3.761192 |
| 2026-08-04 | 3.744532 |
| 2026-08-05 | 3.751902 |
| 2026-08-06 | 3.751747 |
| 2026-08-07 | 3.737695 |
| 2026-08-08 | 3.748078 |
| 2026-08-09 | 3.760121 |
| 2026-08-10 | 3.753005 |
| 2026-08-11 | 3.740669 |
| 2026-08-12 | 3.744611 |
| 2026-08-13 | 3.740773 |
| 2026-08-14 | 3.745027 |
| 2026-08-15 | 3.743889 |
| 2026-08-16 | 3.755769 |
| 2026-08-17 | 3.747815 |
| 2026-08-18 | 3.739738 |
| 2026-08-20 | 3.75363 |
| 2026-08-21 | 3.725309 |
| 2026-08-22 | 3.732063 |
| 2026-08-23 | 3.743614 |
| 2026-08-24 | 3.725795 |
| 2026-08-25 | 3.73111 |
| 2026-08-26 | 3.732585 |
| 2026-08-27 | 3.727339 |
| 2026-08-28 | 3.73386 |
| 2026-08-29 | 3.741501 |
| 2026-08-30 | 3.747173 |
| 2026-08-31 | 3.711553 |
| 2026-09-01 | 3.733696 |
| 2026-09-02 | 3.727988 |
| 2026-09-03 | 3.735156 |
| 2026-09-04 | 3.732256 |
| 2026-09-05 | 3.733985 |
| 2026-09-06 | 3.737775 |
| 2026-09-07 | 3.723222 |
| 2026-09-08 | 3.724814 |
| 2026-09-09 | 3.729061 |
| 2026-09-10 | 3.72197 |
| 2026-09-11 | 3.719006 |
| 2026-09-12 | 3.732097 |
| 2026-09-13 | 3.736946 |
| 2026-09-14 | 3.721569 |
| 2026-09-15 | 3.726404 |
| 2026-09-16 | 3.722225 |
| 2026-09-17 | 3.705635 |
| 2026-09-18 | 3.740937 |
| 2026-09-19 | 3.723609 |
| 2026-09-20 | 3.73055 |
| 2026-09-21 | 3.719107 |
| 2026-09-22 | 3.718352 |
| 2026-09-23 | 3.719692 |
| 2026-09-24 | 3.71824 |
| 2026-09-25 | 3.725035 |
| 2026-09-26 | 3.731471 |
| 2026-09-27 | 3.738504 |
| 2026-09-28 | 3.72183 |
| 2026-09-30 | 3.718542 |
| 2026-10-02 | 3.70971 |
| 2026-10-03 | 3.726248 |
| 2026-10-05 | 3.723676 |
| 2026-10-06 | 3.728461 |
| 2026-10-07 | 3.723197 |
| 2026-10-08 | 3.722262 |
| 2026-10-09 | 3.725103 |
| 2026-10-10 | 3.720772 |
| 2026-10-11 | 3.727728 |
| 2026-10-12 | 3.716771 |
| 2026-10-13 | 3.724964 |
| 2026-10-14 | 3.724368 |
| 2026-10-15 | 3.717306 |
| 2026-10-16 | 3.710606 |
| 2026-10-17 | 3.71755 |
| 2026-10-18 | 3.723803 |
| 2026-10-19 | 3.700174 |
| 2026-10-20 | 3.70407 |
| 2026-10-21 | 3.706465 |
| 2026-10-22 | 3.702216 |
| 2026-10-23 | 3.702359 |
| 2026-10-24 | 3.711459 |
High
4.1057
Low
3.7002
Average
3.9138
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/CNY API questions
How do I get the ANG/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/CNY rate in rates.CNY.
How far back does ANG/CNY historical data go?
Daily ANG/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.