ANG to CLP exchange rate API
Netherlands Antillean Guilder to Chilean Peso · quoted 2026-10-24
553.5353
▲ +5.10% over 2Y
1 ANG = 553.5353 CLP · 1 CLP = 0.001807 ANG · Get this rate via the API
1 ANG buys 553.5353 CLP as of 2026-10-24, so 1 CLP buys 0.001807 ANG. Over the last 2 years, ANG/CLP traded between 474.6377 and 569.1141, averaged 521.7931 and rose 5.10%. The API holds daily ANG/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 526.667738 |
| 2024-10-25 | 527.336039 |
| 2024-10-26 | 529.21976 |
| 2024-10-27 | 530.817597 |
| 2024-10-28 | 526.699673 |
| 2024-10-29 | 526.178406 |
| 2024-10-30 | 531.386179 |
| 2024-10-31 | 535.01433 |
| 2024-11-01 | 534.472738 |
| 2024-11-02 | 536.861637 |
| 2024-11-03 | 537.887883 |
| 2024-11-04 | 534.411959 |
| 2024-11-05 | 530.487619 |
| 2024-11-06 | 531.503561 |
| 2024-11-07 | 535.591475 |
| 2024-11-08 | 532.128481 |
| 2024-11-09 | 542.250299 |
| 2024-11-10 | 543.774925 |
| 2024-11-11 | 537.942227 |
| 2024-11-12 | 540.556782 |
| 2024-11-13 | 548.157709 |
| 2024-11-14 | 544.858468 |
| 2024-11-15 | 541.831682 |
| 2024-11-16 | 547.448246 |
| 2024-11-17 | 548.153178 |
| 2024-11-18 | 544.413502 |
| 2024-11-19 | 541.052303 |
| 2024-11-20 | 539.599514 |
| 2024-11-21 | 541.179241 |
| 2024-11-22 | 541.533095 |
| 2024-11-23 | 551.502233 |
| 2024-11-24 | 551.318475 |
| 2024-11-25 | 546.45423 |
| 2024-11-26 | 542.61343 |
| 2024-11-27 | 544.204592 |
| 2024-11-28 | 544.412916 |
| 2024-11-29 | 544.421113 |
| 2024-11-30 | 544.036003 |
| 2024-12-01 | 544.784599 |
| 2024-12-02 | 542.016681 |
| 2024-12-03 | 544.473289 |
| 2024-12-04 | 540.550018 |
| 2024-12-05 | 541.940313 |
| 2024-12-06 | 539.151455 |
| 2024-12-07 | 545.535043 |
| 2024-12-08 | 545.911049 |
| 2024-12-09 | 542.258478 |
| 2024-12-10 | 538.962543 |
| 2024-12-11 | 542.175973 |
| 2024-12-12 | 542.466964 |
| 2024-12-13 | 542.787804 |
| 2024-12-14 | 548.857587 |
| 2024-12-15 | 551.768562 |
| 2024-12-16 | 544.672507 |
| 2024-12-17 | 547.244634 |
| 2024-12-18 | 549.85417 |
| 2024-12-19 | 552.82134 |
| 2024-12-20 | 551.058813 |
| 2024-12-21 | 552.11244 |
| 2024-12-22 | 553.358841 |
| 2024-12-23 | 549.936404 |
| 2024-12-24 | 550.856992 |
| 2024-12-25 | 551.056373 |
| 2024-12-26 | 550.348978 |
| 2024-12-27 | 549.897475 |
| 2024-12-28 | 554.974066 |
| 2024-12-29 | 555.630157 |
| 2024-12-30 | 552.240949 |
| 2024-12-31 | 553.148282 |
| 2025-01-01 | 553.143488 |
| 2025-01-02 | 553.097833 |
| 2025-01-03 | 557.940243 |
| 2025-01-04 | 564.563268 |
| 2025-01-05 | 569.114076 |
| 2025-01-06 | 561.357096 |
| 2025-01-07 | 561.600532 |
| 2025-01-08 | 558.192847 |
| 2025-01-09 | 556.844109 |
| 2025-01-10 | 559.431103 |
| 2025-01-11 | 563.919213 |
| 2025-01-12 | 566.159337 |
| 2025-01-13 | 561.028333 |
| 2025-01-14 | 560.373055 |
| 2025-01-15 | 558.640183 |
| 2025-01-16 | 559.319236 |
| 2025-01-17 | 563.266466 |
| 2025-01-18 | 562.862233 |
| 2025-01-19 | 563.472922 |
| 2025-01-20 | 561.223163 |
| 2025-01-21 | 559.691017 |
| 2025-01-22 | 557.94634 |
| 2025-01-23 | 551.088358 |
| 2025-01-24 | 549.047716 |
| 2025-01-25 | 548.050885 |
| 2025-01-26 | 549.441631 |
| 2025-01-27 | 545.530854 |
| 2025-01-28 | 548.588194 |
| 2025-01-29 | 552.841174 |
| 2025-01-30 | 550.864509 |
| 2025-01-31 | 546.959403 |
| 2025-02-01 | 548.836675 |
| 2025-02-02 | 549.451017 |
| 2025-02-03 | 548.121344 |
| 2025-02-04 | 547.701059 |
| 2025-02-05 | 541.84016 |
| 2025-02-06 | 539.84604 |
| 2025-02-07 | 535.711067 |
| 2025-02-08 | 538.758538 |
| 2025-02-09 | 538.917579 |
| 2025-02-10 | 535.122617 |
| 2025-02-11 | 534.481256 |
| 2025-02-12 | 534.124084 |
| 2025-02-13 | 531.023922 |
| 2025-02-14 | 529.74986 |
| 2025-02-15 | 529.928264 |
| 2025-02-16 | 526.320024 |
| 2025-02-17 | 527.7599 |
| 2025-02-18 | 526.913278 |
| 2025-02-19 | 527.361025 |
| 2025-02-20 | 528.924826 |
| 2025-02-21 | 524.388766 |
| 2025-02-22 | 527.503511 |
| 2025-02-23 | 527.275072 |
| 2025-02-24 | 523.979308 |
| 2025-02-25 | 524.646094 |
| 2025-02-26 | 523.273336 |
| 2025-02-27 | 524.201449 |
| 2025-02-28 | 529.361671 |
| 2025-03-01 | 536.622502 |
| 2025-03-02 | 536.922242 |
| 2025-03-03 | 532.708828 |
| 2025-03-04 | 528.124375 |
| 2025-03-05 | 526.640612 |
| 2025-03-06 | 521.889193 |
| 2025-03-07 | 517.000053 |
| 2025-03-08 | 519.065201 |
| 2025-03-09 | 514.109518 |
| 2025-03-10 | 517.028247 |
| 2025-03-11 | 523.568816 |
| 2025-03-12 | 520.732519 |
| 2025-03-13 | 520.826758 |
| 2025-03-14 | 519.870374 |
| 2025-03-15 | 518.95582 |
| 2025-03-16 | 518.222928 |
| 2025-03-17 | 516.454084 |
| 2025-03-18 | 511.775795 |
| 2025-03-19 | 508.889554 |
| 2025-03-20 | 508.973723 |
| 2025-03-21 | 513.801339 |
| 2025-03-22 | 519.334146 |
| 2025-03-23 | 516.506496 |
| 2025-03-25 | 514.82709 |
| 2025-03-26 | 510.31766 |
| 2025-03-27 | 512.436203 |
| 2025-03-28 | 517.786148 |
| 2025-03-29 | 531.382408 |
| 2025-03-30 | 531.875001 |
| 2025-03-31 | 521.083759 |
| 2025-04-01 | 528.515343 |
| 2025-04-02 | 528.849796 |
| 2025-04-03 | 533.499461 |
| 2025-04-04 | 530.229137 |
| 2025-04-05 | 547.273884 |
| 2025-04-06 | 547.165648 |
| 2025-04-07 | 539.769025 |
| 2025-04-08 | 551.662379 |
| 2025-04-09 | 558.278724 |
| 2025-04-10 | 551.622764 |
| 2025-04-11 | 553.234997 |
| 2025-04-12 | 542.776952 |
| 2025-04-13 | 542.846399 |
| 2025-04-14 | 539.546344 |
| 2025-04-15 | 536.526237 |
| 2025-04-16 | 538.414427 |
| 2025-04-17 | 537.6569 |
| 2025-04-18 | 537.093009 |
| 2025-04-19 | 536.050641 |
| 2025-04-20 | 536.097194 |
| 2025-04-21 | 536.40073 |
| 2025-04-22 | 533.594869 |
| 2025-04-23 | 527.571943 |
| 2025-04-24 | 522.702726 |
| 2025-04-25 | 520.621338 |
| 2025-04-26 | 522.846759 |
| 2025-04-27 | 522.614737 |
| 2025-04-28 | 522.76282 |
| 2025-04-29 | 526.860224 |
| 2025-04-30 | 528.14934 |
| 2025-05-01 | 530.586637 |
| 2025-05-02 | 530.238208 |
| 2025-05-03 | 529.262037 |
| 2025-05-04 | 529.17618 |
| 2025-05-05 | 529.001257 |
| 2025-05-06 | 523.326222 |
| 2025-05-08 | 526.433285 |
| 2025-05-09 | 523.675102 |
| 2025-05-10 | 521.434079 |
| 2025-05-11 | 521.218858 |
| 2025-05-12 | 520.155228 |
| 2025-05-13 | 527.252273 |
| 2025-05-14 | 523.998112 |
| 2025-05-15 | 524.175273 |
| 2025-05-17 | 525.617368 |
| 2025-05-18 | 525.518347 |
| 2025-05-19 | 527.111645 |
| 2025-05-20 | 522.813302 |
| 2025-05-21 | 525.268886 |
| 2025-05-22 | 525.077411 |
| 2025-05-23 | 524.883099 |
| 2025-05-24 | 522.490188 |
| 2025-05-25 | 523.0705 |
| 2025-05-26 | 523.591784 |
| 2025-05-27 | 522.566587 |
| 2025-05-28 | 521.38082 |
| 2025-05-29 | 521.796097 |
| 2025-05-30 | 521.229349 |
| 2025-05-31 | 526.097902 |
| 2025-06-01 | 525.989362 |
| 2025-06-02 | 522.204105 |
| 2025-06-03 | 522.457826 |
| 2025-06-04 | 521.869167 |
| 2025-06-05 | 521.022693 |
| 2025-06-06 | 516.783001 |
| 2025-06-07 | 519.982226 |
| 2025-06-08 | 520.058176 |
| 2025-06-09 | 518.103582 |
| 2025-06-10 | 519.473737 |
| 2025-06-11 | 520.792702 |
| 2025-06-12 | 518.385703 |
| 2025-06-13 | 515.509287 |
| 2025-06-14 | 521.794128 |
| 2025-06-15 | 521.709385 |
| 2025-06-16 | 521.669989 |
| 2025-06-17 | 519.90172 |
| 2025-06-18 | 524.309945 |
| 2025-06-19 | 523.49323 |
| 2025-06-20 | 523.354328 |
| 2025-06-21 | 523.867063 |
| 2025-06-22 | 523.603716 |
| 2025-06-23 | 521.714571 |
| 2025-06-24 | 526.840368 |
| 2025-06-25 | 519.677876 |
| 2025-06-26 | 520.378094 |
| 2025-06-27 | 516.483626 |
| 2025-06-28 | 523.328165 |
| 2025-06-29 | 523.024674 |
| 2025-06-30 | 520.95184 |
| 2025-07-01 | 517.663108 |
| 2025-07-02 | 515.324296 |
| 2025-07-03 | 514.601889 |
| 2025-07-04 | 514.591439 |
| 2025-07-05 | 517.896434 |
| 2025-07-06 | 517.762176 |
| 2025-07-07 | 516.477551 |
| 2025-07-08 | 522.746502 |
| 2025-07-09 | 523.436623 |
| 2025-07-10 | 527.712257 |
| 2025-07-11 | 526.97764 |
| 2025-07-12 | 532.165444 |
| 2025-07-13 | 532.12335 |
| 2025-07-14 | 530.04387 |
| 2025-07-15 | 536.519806 |
| 2025-07-16 | 536.494332 |
| 2025-07-17 | 537.791097 |
| 2025-07-18 | 536.184158 |
| 2025-07-19 | 536.414738 |
| 2025-07-20 | 536.5059 |
| 2025-07-21 | 534.406787 |
| 2025-07-22 | 530.768023 |
| 2025-07-23 | 528.976491 |
| 2025-07-24 | 527.667708 |
| 2025-07-25 | 527.753917 |
| 2025-07-26 | 536.25697 |
| 2025-07-27 | 536.307203 |
| 2025-07-28 | 531.333507 |
| 2025-07-29 | 534.226396 |
| 2025-07-30 | 533.009153 |
| 2025-07-31 | 544.669362 |
| 2025-08-01 | 540.487251 |
| 2025-08-02 | 539.368241 |
| 2025-08-03 | 539.450378 |
| 2025-08-04 | 536.174351 |
| 2025-08-05 | 541.742992 |
| 2025-08-06 | 543.39339 |
| 2025-08-07 | 548.182933 |
| 2025-08-08 | 544.324244 |
| 2025-08-09 | 537.564229 |
| 2025-08-10 | 537.032183 |
| 2025-08-11 | 538.15844 |
| 2025-08-12 | 537.639408 |
| 2025-08-13 | 530.515638 |
| 2025-08-14 | 528.50996 |
| 2025-08-15 | 536.054884 |
| 2025-08-16 | 536.03568 |
| 2025-08-17 | 536.177657 |
| 2025-08-18 | 535.938316 |
| 2025-08-19 | 535.289621 |
| 2025-08-20 | 534.751944 |
| 2025-08-21 | 536.848732 |
| 2025-08-22 | 538.087502 |
| 2025-08-23 | 532.550881 |
| 2025-08-24 | 533.573235 |
| 2025-08-25 | 533.121659 |
| 2025-08-26 | 533.015432 |
| 2025-08-27 | 535.982135 |
| 2025-08-28 | 537.640772 |
| 2025-08-29 | 537.664689 |
| 2025-08-30 | 536.44537 |
| 2025-08-31 | 538.00388 |
| 2025-09-01 | 537.568385 |
| 2025-09-02 | 537.320385 |
| 2025-09-03 | 540.892106 |
| 2025-09-04 | 537.943277 |
| 2025-09-05 | 539.622279 |
| 2025-09-06 | 536.112452 |
| 2025-09-07 | 536.80507 |
| 2025-09-08 | 537.728682 |
| 2025-09-09 | 540.280381 |
| 2025-09-10 | 535.573685 |
| 2025-09-11 | 533.708987 |
| 2025-09-13 | 531.028572 |
| 2025-09-14 | 531.121219 |
| 2025-09-15 | 528.341617 |
| 2025-09-16 | 528.172326 |
| 2025-09-17 | 528.27935 |
| 2025-09-18 | 528.971499 |
| 2025-09-19 | 530.381271 |
| 2025-09-20 | 531.01287 |
| 2025-09-21 | 531.657994 |
| 2025-09-22 | 529.228943 |
| 2025-09-23 | 531.083136 |
| 2025-09-24 | 526.423333 |
| 2025-09-25 | 528.954758 |
| 2025-09-26 | 532.403722 |
| 2025-09-27 | 534.198915 |
| 2025-09-28 | 534.211804 |
| 2025-09-29 | 535.481055 |
| 2025-09-30 | 535.792272 |
| 2025-10-01 | 533.460777 |
| 2025-10-02 | 533.364125 |
| 2025-10-03 | 534.099774 |
| 2025-10-04 | 535.841468 |
| 2025-10-05 | 537.141928 |
| 2025-10-06 | 533.39019 |
| 2025-10-07 | 535.409485 |
| 2025-10-08 | 532.643774 |
| 2025-10-09 | 527.862167 |
| 2025-10-10 | 526.501657 |
| 2025-10-11 | 533.960498 |
| 2025-10-12 | 533.99858 |
| 2025-10-13 | 529.904548 |
| 2025-10-14 | 530.918156 |
| 2025-10-15 | 535.091837 |
| 2025-10-16 | 532.898712 |
| 2025-10-17 | 531.486871 |
| 2025-10-18 | 531.11918 |
| 2025-10-19 | 532.146192 |
| 2025-10-20 | 531.826337 |
| 2025-10-21 | 527.914114 |
| 2025-10-22 | 528.005422 |
| 2025-10-23 | 527.77324 |
| 2025-10-24 | 526.501775 |
| 2025-10-25 | 523.720637 |
| 2025-10-26 | 524.113011 |
| 2025-10-27 | 523.841566 |
| 2025-10-28 | 521.822445 |
| 2025-10-29 | 522.453315 |
| 2025-10-30 | 522.523238 |
| 2025-10-31 | 523.467254 |
| 2025-11-01 | 524.012489 |
| 2025-11-02 | 524.502674 |
| 2025-11-03 | 522.031019 |
| 2025-11-04 | 521.366082 |
| 2025-11-05 | 525.494525 |
| 2025-11-06 | 523.864511 |
| 2025-11-07 | 523.792172 |
| 2025-11-08 | 525.005658 |
| 2025-11-09 | 526.261519 |
| 2025-11-10 | 523.940959 |
| 2025-11-11 | 520.4859 |
| 2025-11-12 | 519.431303 |
| 2025-11-13 | 516.090994 |
| 2025-11-14 | 516.128974 |
| 2025-11-15 | 514.278496 |
| 2025-11-16 | 515.085222 |
| 2025-11-17 | 514.876335 |
| 2025-11-18 | 512.826638 |
| 2025-11-19 | 517.671487 |
| 2025-11-20 | 517.458985 |
| 2025-11-21 | 516.141737 |
| 2025-11-22 | 522.383269 |
| 2025-11-23 | 522.575742 |
| 2025-11-24 | 520.542809 |
| 2025-11-25 | 522.446654 |
| 2025-11-26 | 520.126236 |
| 2025-11-27 | 513.746364 |
| 2025-11-28 | 514.977173 |
| 2025-11-29 | 515.774289 |
| 2025-11-30 | 516.426081 |
| 2025-12-01 | 515.476113 |
| 2025-12-02 | 515.700492 |
| 2025-12-03 | 512.406855 |
| 2025-12-04 | 510.226764 |
| 2025-12-05 | 509.602353 |
| 2025-12-06 | 513.768062 |
| 2025-12-07 | 515.876111 |
| 2025-12-08 | 513.689373 |
| 2025-12-09 | 512.282275 |
| 2025-12-11 | 514.204406 |
| 2025-12-12 | 508.248178 |
| 2025-12-13 | 506.354619 |
| 2025-12-14 | 508.298927 |
| 2025-12-15 | 507.477567 |
| 2025-12-16 | 507.986167 |
| 2025-12-17 | 507.071584 |
| 2025-12-18 | 509.481542 |
| 2025-12-19 | 505.856086 |
| 2025-12-20 | 505.977513 |
| 2025-12-21 | 506.635843 |
| 2025-12-22 | 505.69571 |
| 2025-12-23 | 506.161335 |
| 2025-12-24 | 503.920453 |
| 2025-12-25 | 502.535678 |
| 2025-12-26 | 502.236598 |
| 2025-12-27 | 503.376072 |
| 2025-12-28 | 504.083964 |
| 2025-12-29 | 503.219079 |
| 2025-12-30 | 507.979819 |
| 2025-12-31 | 499.363363 |
| 2026-01-01 | 499.395849 |
| 2026-01-02 | 499.612573 |
| 2026-01-03 | 503.732432 |
| 2026-01-04 | 504.244539 |
| 2026-01-05 | 500.54941 |
| 2026-01-06 | 502.512483 |
| 2026-01-07 | 495.83124 |
| 2026-01-08 | 496.577427 |
| 2026-01-09 | 497.18221 |
| 2026-01-10 | 497.056885 |
| 2026-01-11 | 498.029674 |
| 2026-01-12 | 497.182279 |
| 2026-01-13 | 490.184707 |
| 2026-01-14 | 491.500019 |
| 2026-01-15 | 489.119837 |
| 2026-01-16 | 489.848885 |
| 2026-01-17 | 493.229404 |
| 2026-01-18 | 493.289483 |
| 2026-01-19 | 492.346907 |
| 2026-01-20 | 493.394259 |
| 2026-01-21 | 491.732943 |
| 2026-01-22 | 485.082414 |
| 2026-01-23 | 484.485954 |
| 2026-01-24 | 481.96417 |
| 2026-01-25 | 482.201847 |
| 2026-01-26 | 483.910571 |
| 2026-01-27 | 482.023162 |
| 2026-01-28 | 478.76052 |
| 2026-01-29 | 479.303927 |
| 2026-01-30 | 476.470648 |
| 2026-01-31 | 486.214637 |
| 2026-02-01 | 486.200938 |
| 2026-02-02 | 478.801494 |
| 2026-02-03 | 477.511986 |
| 2026-02-04 | 479.028528 |
| 2026-02-05 | 477.719034 |
| 2026-02-06 | 480.403007 |
| 2026-02-07 | 476.34288 |
| 2026-02-08 | 476.247205 |
| 2026-02-09 | 476.708945 |
| 2026-02-10 | 474.637733 |
| 2026-02-11 | 474.729813 |
| 2026-02-12 | 477.431264 |
| 2026-02-13 | 475.007721 |
| 2026-02-14 | 478.203565 |
| 2026-02-15 | 480.202565 |
| 2026-02-16 | 478.752797 |
| 2026-02-17 | 478.180245 |
| 2026-02-18 | 481.459389 |
| 2026-02-19 | 476.862849 |
| 2026-02-20 | 479.96314 |
| 2026-02-21 | 480.728869 |
| 2026-02-22 | 481.333934 |
| 2026-02-23 | 481.513444 |
| 2026-02-24 | 481.847956 |
| 2026-02-25 | 479.136162 |
| 2026-02-26 | 477.368235 |
| 2026-02-27 | 479.976602 |
| 2026-02-28 | 486.188113 |
| 2026-03-01 | 487.046445 |
| 2026-03-02 | 485.214161 |
| 2026-03-03 | 489.06278 |
| 2026-03-04 | 501.258996 |
| 2026-03-05 | 496.385629 |
| 2026-03-06 | 503.074985 |
| 2026-03-07 | 506.794881 |
| 2026-03-08 | 507.412149 |
| 2026-03-09 | 513.251198 |
| 2026-03-10 | 510.401938 |
| 2026-03-11 | 493.269689 |
| 2026-03-12 | 496.147885 |
| 2026-03-13 | 505.697393 |
| 2026-03-14 | 510.764425 |
| 2026-03-15 | 510.58257 |
| 2026-03-16 | 510.637088 |
| 2026-03-17 | 505.739025 |
| 2026-03-18 | 504.779958 |
| 2026-03-19 | 505.036356 |
| 2026-03-20 | 506.798155 |
| 2026-03-21 | 515.275532 |
| 2026-03-22 | 516.960543 |
| 2026-03-23 | 506.294326 |
| 2026-03-24 | 506.363647 |
| 2026-03-25 | 509.877027 |
| 2026-03-26 | 507.506165 |
| 2026-03-27 | 516.168784 |
| 2026-03-28 | 516.881277 |
| 2026-03-29 | 514.622154 |
| 2026-03-30 | 512.701536 |
| 2026-03-31 | 516.226649 |
| 2026-04-01 | 514.377342 |
| 2026-04-02 | 506.7728 |
| 2026-04-03 | 510.383542 |
| 2026-04-04 | 511.568758 |
| 2026-04-05 | 511.862859 |
| 2026-04-06 | 511.588646 |
| 2026-04-07 | 510.682741 |
| 2026-04-08 | 511.440701 |
| 2026-04-13 | 499.856752 |
| 2026-04-14 | 500.250042 |
| 2026-04-15 | 495.439828 |
| 2026-04-16 | 494.445256 |
| 2026-04-17 | 495.350207 |
| 2026-04-18 | 489.802716 |
| 2026-04-19 | 489.802716 |
| 2026-04-20 | 497.696988 |
| 2026-04-21 | 492.612739 |
| 2026-04-22 | 499.171913 |
| 2026-04-23 | 497.367258 |
| 2026-04-24 | 500.015311 |
| 2026-04-25 | 500.931161 |
| 2026-04-26 | 500.931161 |
| 2026-04-27 | 500.931853 |
| 2026-04-28 | 500.009863 |
| 2026-04-29 | 498.144135 |
| 2026-04-30 | 505.602745 |
| 2026-05-01 | 503.367523 |
| 2026-05-02 | 502.267151 |
| 2026-05-03 | 502.267151 |
| 2026-05-04 | 502.686104 |
| 2026-05-05 | 510.127985 |
| 2026-05-06 | 505.79821 |
| 2026-05-07 | 500.976497 |
| 2026-05-08 | 497.780807 |
| 2026-05-09 | 497.959664 |
| 2026-05-10 | 497.726823 |
| 2026-05-11 | 498.735924 |
| 2026-05-12 | 498.266761 |
| 2026-05-14 | 492.384371 |
| 2026-05-15 | 499.30216 |
| 2026-05-16 | 505.72754 |
| 2026-05-17 | 506.878719 |
| 2026-05-18 | 501.675721 |
| 2026-05-19 | 500.114908 |
| 2026-05-20 | 502.459449 |
| 2026-05-21 | 498.303832 |
| 2026-05-23 | 501.733926 |
| 2026-05-24 | 501.855479 |
| 2026-05-25 | 500.581455 |
| 2026-05-26 | 497.768666 |
| 2026-05-27 | 496.483855 |
| 2026-05-28 | 496.36999 |
| 2026-05-29 | 495.920056 |
| 2026-05-30 | 495.56944 |
| 2026-05-31 | 495.798296 |
| 2026-06-01 | 493.77974 |
| 2026-06-02 | 494.77286 |
| 2026-06-03 | 493.632187 |
| 2026-06-04 | 496.960144 |
| 2026-06-05 | 496.760112 |
| 2026-06-06 | 507.781657 |
| 2026-06-09 | 512.89217 |
| 2026-06-10 | 509.092571 |
| 2026-06-11 | 508.256732 |
| 2026-06-12 | 503.697524 |
| 2026-06-13 | 500.76454 |
| 2026-06-14 | 501.144411 |
| 2026-06-15 | 499.387681 |
| 2026-06-16 | 493.600525 |
| 2026-06-17 | 491.284604 |
| 2026-06-18 | 492.13441 |
| 2026-06-19 | 499.612144 |
| 2026-06-20 | 503.025363 |
| 2026-06-21 | 503.820882 |
| 2026-06-22 | 500.545956 |
| 2026-06-23 | 502.151286 |
| 2026-06-24 | 506.551024 |
| 2026-06-25 | 510.526247 |
| 2026-06-26 | 511.429195 |
| 2026-06-27 | 513.719855 |
| 2026-06-28 | 514.809445 |
| 2026-06-29 | 511.187064 |
| 2026-06-30 | 512.406851 |
| 2026-07-01 | 512.307925 |
| 2026-07-02 | 516.956454 |
| 2026-07-03 | 514.41916 |
| 2026-07-04 | 511.678493 |
| 2026-07-05 | 512.41274 |
| 2026-07-06 | 510.829409 |
| 2026-07-07 | 515.228683 |
| 2026-07-08 | 513.580595 |
| 2026-07-09 | 519.95888 |
| 2026-07-10 | 515.30899 |
| 2026-07-11 | 513.147837 |
| 2026-07-12 | 514.485524 |
| 2026-07-13 | 513.005554 |
| 2026-07-14 | 516.106717 |
| 2026-07-15 | 515.801419 |
| 2026-07-16 | 515.445683 |
| 2026-07-17 | 512.686123 |
| 2026-07-18 | 518.401312 |
| 2026-07-19 | 519.192422 |
| 2026-07-20 | 518.793561 |
| 2026-07-21 | 518.087115 |
| 2026-07-22 | 518.939762 |
| 2026-07-23 | 519.823 |
| 2026-07-24 | 526.524312 |
| 2026-07-25 | 527.722487 |
| 2026-07-26 | 528.845192 |
| 2026-07-27 | 527.341605 |
| 2026-07-28 | 520.94182 |
| 2026-07-29 | 519.5289 |
| 2026-07-30 | 521.733094 |
| 2026-07-31 | 515.857859 |
| 2026-08-01 | 518.083865 |
| 2026-08-02 | 518.08141 |
| 2026-08-03 | 515.952914 |
| 2026-08-04 | 512.933339 |
| 2026-08-05 | 508.716626 |
| 2026-08-06 | 508.016179 |
| 2026-08-07 | 507.372784 |
| 2026-08-08 | 507.02411 |
| 2026-08-09 | 508.298786 |
| 2026-08-10 | 508.000322 |
| 2026-08-11 | 508.031095 |
| 2026-08-12 | 507.56415 |
| 2026-08-13 | 507.358048 |
| 2026-08-14 | 507.995826 |
| 2026-08-15 | 508.090781 |
| 2026-08-16 | 509.19024 |
| 2026-08-17 | 508.450479 |
| 2026-08-18 | 507.619588 |
| 2026-08-20 | 514.499334 |
| 2026-08-21 | 511.492273 |
| 2026-08-22 | 508.142717 |
| 2026-08-23 | 509.221919 |
| 2026-08-24 | 509.576799 |
| 2026-08-25 | 506.882947 |
| 2026-08-26 | 507.251033 |
| 2026-08-27 | 510.266114 |
| 2026-08-28 | 514.731706 |
| 2026-08-29 | 517.907335 |
| 2026-08-30 | 518.297131 |
| 2026-08-31 | 514.540727 |
| 2026-09-01 | 519.121206 |
| 2026-09-02 | 519.213656 |
| 2026-09-03 | 521.326588 |
| 2026-09-04 | 518.665392 |
| 2026-09-05 | 519.794897 |
| 2026-09-06 | 520.033637 |
| 2026-09-07 | 517.215171 |
| 2026-09-08 | 518.597087 |
| 2026-09-09 | 514.211689 |
| 2026-09-10 | 514.565287 |
| 2026-09-11 | 521.648921 |
| 2026-09-12 | 524.415039 |
| 2026-09-13 | 524.504607 |
| 2026-09-14 | 521.211098 |
| 2026-09-15 | 530.413804 |
| 2026-09-16 | 529.620373 |
| 2026-09-17 | 528.507037 |
| 2026-09-18 | 536.438177 |
| 2026-09-19 | 533.047059 |
| 2026-09-20 | 533.852576 |
| 2026-09-21 | 533.284339 |
| 2026-09-22 | 526.042566 |
| 2026-09-23 | 525.169801 |
| 2026-09-24 | 533.577752 |
| 2026-09-25 | 534.484102 |
| 2026-09-26 | 534.566691 |
| 2026-09-27 | 534.985446 |
| 2026-09-28 | 533.288051 |
| 2026-09-30 | 539.591811 |
| 2026-10-02 | 543.724251 |
| 2026-10-03 | 550.284573 |
| 2026-10-05 | 544.197397 |
| 2026-10-06 | 541.107406 |
| 2026-10-07 | 540.791856 |
| 2026-10-08 | 542.6235 |
| 2026-10-09 | 544.809403 |
| 2026-10-10 | 542.939728 |
| 2026-10-11 | 543.406835 |
| 2026-10-12 | 542.404317 |
| 2026-10-13 | 543.702208 |
| 2026-10-14 | 546.410463 |
| 2026-10-15 | 547.52843 |
| 2026-10-16 | 544.776989 |
| 2026-10-17 | 547.394815 |
| 2026-10-18 | 547.966008 |
| 2026-10-19 | 543.127666 |
| 2026-10-20 | 540.803445 |
| 2026-10-21 | 541.633644 |
| 2026-10-22 | 542.986285 |
| 2026-10-23 | 547.221177 |
| 2026-10-24 | 553.53526 |
High
569.1141
Low
474.6377
Average
521.7931
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/CLP API questions
How do I get the ANG/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/CLP rate in rates.CLP.
How far back does ANG/CLP historical data go?
Daily ANG/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.