ANG to CHF exchange rate API
Netherlands Antillean Guilder to Swiss Franc · quoted 2026-10-15
0.46100
▼ +3.92% over 2Y
1 ANG = 0.46100 CHF · 1 CHF = 2.1692 ANG · Get this rate via the API
1 ANG buys 0.46100 CHF as of 2026-10-15, so 1 CHF buys 2.1692 ANG. Over the last 2 years, ANG/CHF traded between 0.42596 and 0.51276, averaged 0.45792 and fell 3.92%. The API holds daily ANG/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.479834 |
| 2024-10-16 | 0.479777 |
| 2024-10-17 | 0.480826 |
| 2024-10-18 | 0.483013 |
| 2024-10-19 | 0.483724 |
| 2024-10-20 | 0.483862 |
| 2024-10-21 | 0.481281 |
| 2024-10-22 | 0.482363 |
| 2024-10-23 | 0.482853 |
| 2024-10-24 | 0.48219 |
| 2024-10-25 | 0.48266 |
| 2024-10-26 | 0.483888 |
| 2024-10-27 | 0.485142 |
| 2024-10-28 | 0.480838 |
| 2024-10-29 | 0.48321 |
| 2024-10-30 | 0.482569 |
| 2024-10-31 | 0.481096 |
| 2024-11-01 | 0.481449 |
| 2024-11-02 | 0.483845 |
| 2024-11-03 | 0.486122 |
| 2024-11-04 | 0.479887 |
| 2024-11-05 | 0.479576 |
| 2024-11-06 | 0.486704 |
| 2024-11-07 | 0.486192 |
| 2024-11-08 | 0.484578 |
| 2024-11-09 | 0.489258 |
| 2024-11-10 | 0.489959 |
| 2024-11-11 | 0.487672 |
| 2024-11-12 | 0.488778 |
| 2024-11-13 | 0.490594 |
| 2024-11-14 | 0.494574 |
| 2024-11-15 | 0.492813 |
| 2024-11-16 | 0.495887 |
| 2024-11-17 | 0.496888 |
| 2024-11-18 | 0.493096 |
| 2024-11-19 | 0.490355 |
| 2024-11-20 | 0.491423 |
| 2024-11-21 | 0.490668 |
| 2024-11-22 | 0.495361 |
| 2024-11-23 | 0.499446 |
| 2024-11-24 | 0.499423 |
| 2024-11-25 | 0.494329 |
| 2024-11-26 | 0.491977 |
| 2024-11-27 | 0.492049 |
| 2024-11-28 | 0.492158 |
| 2024-11-29 | 0.490619 |
| 2024-11-30 | 0.492205 |
| 2024-12-01 | 0.492944 |
| 2024-12-02 | 0.493189 |
| 2024-12-03 | 0.492603 |
| 2024-12-04 | 0.49264 |
| 2024-12-05 | 0.490597 |
| 2024-12-06 | 0.487574 |
| 2024-12-07 | 0.491822 |
| 2024-12-08 | 0.491929 |
| 2024-12-09 | 0.489108 |
| 2024-12-10 | 0.489302 |
| 2024-12-11 | 0.491045 |
| 2024-12-12 | 0.494137 |
| 2024-12-13 | 0.495674 |
| 2024-12-14 | 0.499312 |
| 2024-12-15 | 0.499501 |
| 2024-12-16 | 0.496196 |
| 2024-12-17 | 0.498696 |
| 2024-12-18 | 0.497082 |
| 2024-12-19 | 0.498383 |
| 2024-12-20 | 0.497632 |
| 2024-12-21 | 0.498824 |
| 2024-12-22 | 0.499601 |
| 2024-12-23 | 0.499458 |
| 2024-12-24 | 0.500655 |
| 2024-12-25 | 0.500839 |
| 2024-12-26 | 0.500522 |
| 2024-12-27 | 0.500534 |
| 2024-12-28 | 0.504231 |
| 2024-12-29 | 0.504607 |
| 2024-12-30 | 0.502229 |
| 2024-12-31 | 0.504085 |
| 2025-01-01 | 0.504395 |
| 2025-01-02 | 0.504486 |
| 2025-01-03 | 0.504919 |
| 2025-01-04 | 0.507517 |
| 2025-01-05 | 0.508322 |
| 2025-01-06 | 0.500652 |
| 2025-01-07 | 0.503755 |
| 2025-01-08 | 0.506433 |
| 2025-01-09 | 0.50704 |
| 2025-01-10 | 0.507932 |
| 2025-01-11 | 0.511852 |
| 2025-01-12 | 0.512764 |
| 2025-01-13 | 0.509697 |
| 2025-01-14 | 0.509512 |
| 2025-01-15 | 0.506171 |
| 2025-01-16 | 0.507481 |
| 2025-01-17 | 0.506995 |
| 2025-01-18 | 0.51049 |
| 2025-01-19 | 0.511704 |
| 2025-01-20 | 0.507768 |
| 2025-01-21 | 0.505639 |
| 2025-01-22 | 0.502978 |
| 2025-01-23 | 0.504479 |
| 2025-01-24 | 0.50404 |
| 2025-01-25 | 0.505456 |
| 2025-01-26 | 0.506778 |
| 2025-01-27 | 0.499248 |
| 2025-01-28 | 0.50337 |
| 2025-01-29 | 0.50424 |
| 2025-01-30 | 0.504085 |
| 2025-01-31 | 0.505194 |
| 2025-02-01 | 0.508442 |
| 2025-02-02 | 0.510203 |
| 2025-02-03 | 0.507926 |
| 2025-02-04 | 0.505034 |
| 2025-02-05 | 0.500554 |
| 2025-02-06 | 0.503801 |
| 2025-02-07 | 0.505064 |
| 2025-02-08 | 0.508808 |
| 2025-02-09 | 0.508921 |
| 2025-02-10 | 0.505644 |
| 2025-02-11 | 0.507571 |
| 2025-02-12 | 0.506572 |
| 2025-02-13 | 0.503403 |
| 2025-02-14 | 0.500994 |
| 2025-02-15 | 0.500922 |
| 2025-02-16 | 0.503166 |
| 2025-02-17 | 0.501214 |
| 2025-02-18 | 0.501653 |
| 2025-02-19 | 0.502261 |
| 2025-02-20 | 0.50177 |
| 2025-02-21 | 0.500636 |
| 2025-02-22 | 0.50193 |
| 2025-02-23 | 0.50217 |
| 2025-02-24 | 0.499943 |
| 2025-02-25 | 0.496981 |
| 2025-02-26 | 0.49732 |
| 2025-02-27 | 0.499412 |
| 2025-02-28 | 0.501293 |
| 2025-03-01 | 0.504383 |
| 2025-03-02 | 0.505103 |
| 2025-03-03 | 0.500692 |
| 2025-03-04 | 0.493124 |
| 2025-03-05 | 0.49435 |
| 2025-03-06 | 0.492694 |
| 2025-03-07 | 0.489867 |
| 2025-03-08 | 0.491641 |
| 2025-03-09 | 0.488017 |
| 2025-03-10 | 0.488105 |
| 2025-03-11 | 0.48923 |
| 2025-03-12 | 0.490742 |
| 2025-03-13 | 0.490638 |
| 2025-03-14 | 0.491251 |
| 2025-03-15 | 0.494538 |
| 2025-03-16 | 0.490854 |
| 2025-03-17 | 0.489625 |
| 2025-03-18 | 0.48781 |
| 2025-03-19 | 0.487952 |
| 2025-03-20 | 0.489943 |
| 2025-03-21 | 0.489366 |
| 2025-03-22 | 0.494026 |
| 2025-03-23 | 0.49146 |
| 2025-03-25 | 0.48867 |
| 2025-03-26 | 0.490156 |
| 2025-03-27 | 0.489749 |
| 2025-03-28 | 0.489464 |
| 2025-03-29 | 0.492327 |
| 2025-03-30 | 0.492495 |
| 2025-03-31 | 0.492139 |
| 2025-04-01 | 0.492951 |
| 2025-04-02 | 0.493457 |
| 2025-04-03 | 0.48013 |
| 2025-04-04 | 0.475247 |
| 2025-04-05 | 0.480822 |
| 2025-04-06 | 0.47953 |
| 2025-04-07 | 0.477756 |
| 2025-04-08 | 0.476932 |
| 2025-04-09 | 0.469237 |
| 2025-04-10 | 0.468729 |
| 2025-04-11 | 0.455518 |
| 2025-04-12 | 0.454298 |
| 2025-04-13 | 0.456095 |
| 2025-04-14 | 0.454969 |
| 2025-04-15 | 0.452848 |
| 2025-04-16 | 0.452475 |
| 2025-04-17 | 0.4538 |
| 2025-04-18 | 0.453484 |
| 2025-04-19 | 0.4529 |
| 2025-04-20 | 0.453372 |
| 2025-04-21 | 0.448305 |
| 2025-04-22 | 0.450529 |
| 2025-04-23 | 0.456039 |
| 2025-04-24 | 0.458087 |
| 2025-04-25 | 0.460272 |
| 2025-04-26 | 0.462509 |
| 2025-04-27 | 0.462854 |
| 2025-04-28 | 0.463335 |
| 2025-04-29 | 0.46134 |
| 2025-04-30 | 0.461202 |
| 2025-05-01 | 0.462752 |
| 2025-05-02 | 0.460155 |
| 2025-05-03 | 0.46187 |
| 2025-05-04 | 0.461577 |
| 2025-05-05 | 0.459811 |
| 2025-05-06 | 0.459305 |
| 2025-05-08 | 0.459376 |
| 2025-05-09 | 0.462624 |
| 2025-05-10 | 0.462895 |
| 2025-05-11 | 0.463703 |
| 2025-05-12 | 0.469807 |
| 2025-05-13 | 0.469219 |
| 2025-05-14 | 0.466565 |
| 2025-05-15 | 0.466973 |
| 2025-05-17 | 0.466177 |
| 2025-05-18 | 0.465481 |
| 2025-05-19 | 0.465819 |
| 2025-05-20 | 0.463312 |
| 2025-05-21 | 0.460344 |
| 2025-05-22 | 0.459646 |
| 2025-05-23 | 0.457993 |
| 2025-05-24 | 0.456986 |
| 2025-05-25 | 0.457027 |
| 2025-05-26 | 0.457506 |
| 2025-05-27 | 0.459292 |
| 2025-05-28 | 0.45951 |
| 2025-05-29 | 0.459646 |
| 2025-05-30 | 0.457564 |
| 2025-05-31 | 0.457542 |
| 2025-06-01 | 0.457615 |
| 2025-06-02 | 0.454833 |
| 2025-06-03 | 0.456985 |
| 2025-06-04 | 0.456608 |
| 2025-06-05 | 0.455226 |
| 2025-06-06 | 0.456599 |
| 2025-06-07 | 0.457439 |
| 2025-06-08 | 0.457575 |
| 2025-06-09 | 0.455627 |
| 2025-06-10 | 0.455732 |
| 2025-06-11 | 0.456476 |
| 2025-06-12 | 0.451099 |
| 2025-06-13 | 0.45035 |
| 2025-06-14 | 0.451433 |
| 2025-06-15 | 0.451383 |
| 2025-06-16 | 0.451599 |
| 2025-06-17 | 0.451487 |
| 2025-06-18 | 0.453737 |
| 2025-06-19 | 0.454159 |
| 2025-06-20 | 0.454222 |
| 2025-06-21 | 0.455006 |
| 2025-06-22 | 0.455099 |
| 2025-06-23 | 0.453453 |
| 2025-06-24 | 0.449277 |
| 2025-06-25 | 0.448125 |
| 2025-06-26 | 0.445224 |
| 2025-06-27 | 0.443498 |
| 2025-06-28 | 0.444282 |
| 2025-06-29 | 0.444456 |
| 2025-06-30 | 0.442914 |
| 2025-07-01 | 0.43855 |
| 2025-07-02 | 0.440486 |
| 2025-07-03 | 0.441192 |
| 2025-07-04 | 0.440357 |
| 2025-07-05 | 0.442028 |
| 2025-07-06 | 0.44193 |
| 2025-07-07 | 0.442652 |
| 2025-07-08 | 0.44316 |
| 2025-07-09 | 0.442487 |
| 2025-07-10 | 0.442629 |
| 2025-07-11 | 0.442209 |
| 2025-07-12 | 0.443257 |
| 2025-07-13 | 0.443025 |
| 2025-07-14 | 0.441943 |
| 2025-07-15 | 0.442175 |
| 2025-07-16 | 0.445886 |
| 2025-07-17 | 0.447375 |
| 2025-07-18 | 0.444931 |
| 2025-07-19 | 0.446574 |
| 2025-07-20 | 0.445941 |
| 2025-07-21 | 0.443084 |
| 2025-07-22 | 0.4434 |
| 2025-07-23 | 0.441554 |
| 2025-07-24 | 0.442006 |
| 2025-07-25 | 0.442564 |
| 2025-07-26 | 0.442664 |
| 2025-07-27 | 0.442662 |
| 2025-07-28 | 0.445621 |
| 2025-07-29 | 0.448215 |
| 2025-07-30 | 0.447436 |
| 2025-07-31 | 0.450626 |
| 2025-08-01 | 0.453294 |
| 2025-08-02 | 0.447341 |
| 2025-08-03 | 0.44754 |
| 2025-08-04 | 0.448593 |
| 2025-08-05 | 0.454192 |
| 2025-08-06 | 0.454218 |
| 2025-08-07 | 0.454813 |
| 2025-08-08 | 0.453214 |
| 2025-08-09 | 0.449784 |
| 2025-08-10 | 0.449406 |
| 2025-08-11 | 0.451203 |
| 2025-08-12 | 0.449946 |
| 2025-08-13 | 0.445619 |
| 2025-08-14 | 0.446652 |
| 2025-08-15 | 0.447266 |
| 2025-08-16 | 0.448793 |
| 2025-08-17 | 0.449025 |
| 2025-08-18 | 0.448772 |
| 2025-08-19 | 0.447165 |
| 2025-08-20 | 0.447909 |
| 2025-08-21 | 0.448106 |
| 2025-08-22 | 0.448028 |
| 2025-08-23 | 0.44502 |
| 2025-08-24 | 0.446077 |
| 2025-08-25 | 0.445535 |
| 2025-08-26 | 0.445362 |
| 2025-08-27 | 0.44731 |
| 2025-08-28 | 0.444641 |
| 2025-08-29 | 0.446047 |
| 2025-08-30 | 0.444145 |
| 2025-08-31 | 0.445227 |
| 2025-09-01 | 0.445463 |
| 2025-09-02 | 0.445752 |
| 2025-09-03 | 0.446893 |
| 2025-09-04 | 0.447576 |
| 2025-09-05 | 0.445562 |
| 2025-09-06 | 0.443045 |
| 2025-09-07 | 0.444255 |
| 2025-09-08 | 0.442303 |
| 2025-09-09 | 0.442322 |
| 2025-09-10 | 0.44159 |
| 2025-09-11 | 0.443676 |
| 2025-09-13 | 0.443115 |
| 2025-09-14 | 0.443252 |
| 2025-09-15 | 0.440889 |
| 2025-09-16 | 0.438839 |
| 2025-09-17 | 0.438692 |
| 2025-09-18 | 0.438439 |
| 2025-09-19 | 0.442064 |
| 2025-09-20 | 0.442041 |
| 2025-09-21 | 0.442599 |
| 2025-09-22 | 0.439482 |
| 2025-09-23 | 0.439949 |
| 2025-09-24 | 0.440649 |
| 2025-09-25 | 0.441984 |
| 2025-09-26 | 0.443575 |
| 2025-09-27 | 0.444035 |
| 2025-09-28 | 0.443973 |
| 2025-09-29 | 0.445183 |
| 2025-09-30 | 0.442669 |
| 2025-10-01 | 0.443039 |
| 2025-10-02 | 0.441659 |
| 2025-10-03 | 0.442129 |
| 2025-10-04 | 0.441578 |
| 2025-10-05 | 0.443179 |
| 2025-10-06 | 0.441867 |
| 2025-10-07 | 0.444376 |
| 2025-10-08 | 0.444085 |
| 2025-10-09 | 0.445027 |
| 2025-10-10 | 0.446231 |
| 2025-10-11 | 0.446762 |
| 2025-10-12 | 0.445552 |
| 2025-10-13 | 0.448067 |
| 2025-10-14 | 0.446253 |
| 2025-10-15 | 0.44564 |
| 2025-10-16 | 0.443447 |
| 2025-10-17 | 0.440875 |
| 2025-10-18 | 0.440631 |
| 2025-10-19 | 0.441415 |
| 2025-10-20 | 0.438959 |
| 2025-10-21 | 0.441513 |
| 2025-10-22 | 0.441822 |
| 2025-10-23 | 0.443095 |
| 2025-10-24 | 0.442808 |
| 2025-10-25 | 0.442321 |
| 2025-10-26 | 0.44304 |
| 2025-10-27 | 0.442424 |
| 2025-10-28 | 0.441925 |
| 2025-10-29 | 0.442392 |
| 2025-10-30 | 0.445909 |
| 2025-10-31 | 0.446412 |
| 2025-11-01 | 0.447733 |
| 2025-11-02 | 0.447485 |
| 2025-11-03 | 0.447798 |
| 2025-11-04 | 0.449116 |
| 2025-11-05 | 0.449463 |
| 2025-11-06 | 0.44843 |
| 2025-11-07 | 0.447099 |
| 2025-11-08 | 0.447113 |
| 2025-11-09 | 0.448202 |
| 2025-11-10 | 0.447688 |
| 2025-11-11 | 0.444846 |
| 2025-11-12 | 0.443579 |
| 2025-11-13 | 0.441529 |
| 2025-11-14 | 0.437733 |
| 2025-11-15 | 0.441675 |
| 2025-11-16 | 0.441936 |
| 2025-11-17 | 0.441824 |
| 2025-11-18 | 0.442122 |
| 2025-11-19 | 0.44497 |
| 2025-11-20 | 0.447904 |
| 2025-11-21 | 0.44721 |
| 2025-11-22 | 0.449735 |
| 2025-11-23 | 0.449692 |
| 2025-11-24 | 0.448495 |
| 2025-11-25 | 0.449413 |
| 2025-11-26 | 0.448628 |
| 2025-11-27 | 0.447319 |
| 2025-11-28 | 0.447244 |
| 2025-11-29 | 0.44738 |
| 2025-11-30 | 0.447367 |
| 2025-12-01 | 0.445701 |
| 2025-12-02 | 0.446862 |
| 2025-12-03 | 0.443885 |
| 2025-12-04 | 0.444499 |
| 2025-12-05 | 0.446598 |
| 2025-12-06 | 0.44654 |
| 2025-12-07 | 0.448353 |
| 2025-12-08 | 0.447149 |
| 2025-12-09 | 0.447583 |
| 2025-12-11 | 0.444648 |
| 2025-12-12 | 0.442302 |
| 2025-12-13 | 0.441596 |
| 2025-12-14 | 0.442892 |
| 2025-12-15 | 0.442364 |
| 2025-12-16 | 0.440973 |
| 2025-12-17 | 0.441531 |
| 2025-12-18 | 0.441281 |
| 2025-12-19 | 0.441679 |
| 2025-12-20 | 0.441444 |
| 2025-12-21 | 0.442379 |
| 2025-12-22 | 0.440362 |
| 2025-12-23 | 0.438419 |
| 2025-12-24 | 0.437717 |
| 2025-12-25 | 0.437691 |
| 2025-12-26 | 0.438093 |
| 2025-12-27 | 0.43848 |
| 2025-12-28 | 0.439013 |
| 2025-12-29 | 0.438632 |
| 2025-12-30 | 0.438905 |
| 2025-12-31 | 0.439597 |
| 2026-01-01 | 0.439882 |
| 2026-01-02 | 0.440236 |
| 2026-01-03 | 0.440231 |
| 2026-01-04 | 0.440676 |
| 2026-01-05 | 0.441054 |
| 2026-01-06 | 0.44097 |
| 2026-01-07 | 0.441647 |
| 2026-01-08 | 0.442268 |
| 2026-01-09 | 0.443349 |
| 2026-01-10 | 0.444327 |
| 2026-01-11 | 0.446323 |
| 2026-01-12 | 0.442248 |
| 2026-01-13 | 0.443021 |
| 2026-01-14 | 0.444299 |
| 2026-01-15 | 0.444422 |
| 2026-01-16 | 0.444707 |
| 2026-01-17 | 0.446382 |
| 2026-01-18 | 0.446097 |
| 2026-01-19 | 0.443162 |
| 2026-01-20 | 0.439127 |
| 2026-01-21 | 0.438181 |
| 2026-01-22 | 0.439714 |
| 2026-01-23 | 0.439458 |
| 2026-01-24 | 0.434619 |
| 2026-01-25 | 0.432109 |
| 2026-01-26 | 0.436203 |
| 2026-01-27 | 0.429667 |
| 2026-01-28 | 0.427399 |
| 2026-01-29 | 0.425963 |
| 2026-01-30 | 0.426097 |
| 2026-01-31 | 0.42861 |
| 2026-02-01 | 0.429948 |
| 2026-02-02 | 0.428854 |
| 2026-02-03 | 0.429637 |
| 2026-02-04 | 0.431834 |
| 2026-02-05 | 0.430755 |
| 2026-02-06 | 0.43147 |
| 2026-02-07 | 0.431666 |
| 2026-02-08 | 0.43208 |
| 2026-02-09 | 0.428532 |
| 2026-02-10 | 0.42699 |
| 2026-02-11 | 0.426356 |
| 2026-02-12 | 0.430101 |
| 2026-02-13 | 0.426126 |
| 2026-02-14 | 0.426543 |
| 2026-02-15 | 0.428267 |
| 2026-02-16 | 0.427593 |
| 2026-02-17 | 0.427194 |
| 2026-02-18 | 0.428032 |
| 2026-02-19 | 0.429166 |
| 2026-02-20 | 0.430458 |
| 2026-02-21 | 0.430898 |
| 2026-02-22 | 0.430907 |
| 2026-02-23 | 0.432837 |
| 2026-02-24 | 0.430478 |
| 2026-02-25 | 0.43034 |
| 2026-02-26 | 0.431275 |
| 2026-02-27 | 0.427578 |
| 2026-02-28 | 0.4281 |
| 2026-03-01 | 0.428198 |
| 2026-03-02 | 0.432712 |
| 2026-03-03 | 0.434757 |
| 2026-03-04 | 0.432567 |
| 2026-03-05 | 0.432706 |
| 2026-03-06 | 0.434338 |
| 2026-03-07 | 0.431621 |
| 2026-03-08 | 0.43343 |
| 2026-03-09 | 0.434643 |
| 2026-03-10 | 0.432469 |
| 2026-03-11 | 0.43255 |
| 2026-03-12 | 0.432306 |
| 2026-03-13 | 0.435493 |
| 2026-03-14 | 0.442052 |
| 2026-03-15 | 0.440625 |
| 2026-03-16 | 0.436899 |
| 2026-03-17 | 0.43699 |
| 2026-03-18 | 0.438879 |
| 2026-03-19 | 0.437845 |
| 2026-03-20 | 0.436981 |
| 2026-03-21 | 0.438005 |
| 2026-03-22 | 0.439341 |
| 2026-03-23 | 0.436021 |
| 2026-03-24 | 0.438921 |
| 2026-03-25 | 0.439097 |
| 2026-03-26 | 0.438597 |
| 2026-03-27 | 0.443035 |
| 2026-03-28 | 0.446081 |
| 2026-03-29 | 0.444101 |
| 2026-03-30 | 0.444227 |
| 2026-03-31 | 0.44326 |
| 2026-04-01 | 0.43977 |
| 2026-04-02 | 0.443691 |
| 2026-04-03 | 0.445026 |
| 2026-04-04 | 0.445093 |
| 2026-04-05 | 0.445269 |
| 2026-04-06 | 0.444293 |
| 2026-04-07 | 0.444881 |
| 2026-04-08 | 0.439512 |
| 2026-04-13 | 0.4418 |
| 2026-04-14 | 0.436324 |
| 2026-04-15 | 0.43728 |
| 2026-04-16 | 0.43768 |
| 2026-04-17 | 0.437171 |
| 2026-04-18 | 0.436702 |
| 2026-04-19 | 0.436877 |
| 2026-04-20 | 0.436551 |
| 2026-04-21 | 0.435484 |
| 2026-04-22 | 0.436889 |
| 2026-04-23 | 0.438442 |
| 2026-04-24 | 0.438817 |
| 2026-04-25 | 0.439777 |
| 2026-04-26 | 0.43933 |
| 2026-04-27 | 0.437958 |
| 2026-04-28 | 0.441885 |
| 2026-04-29 | 0.440808 |
| 2026-04-30 | 0.438763 |
| 2026-05-01 | 0.436436 |
| 2026-05-02 | 0.43727 |
| 2026-05-03 | 0.43622 |
| 2026-05-04 | 0.438026 |
| 2026-05-05 | 0.438168 |
| 2026-05-06 | 0.435337 |
| 2026-05-07 | 0.434661 |
| 2026-05-08 | 0.434946 |
| 2026-05-09 | 0.434081 |
| 2026-05-10 | 0.434323 |
| 2026-05-11 | 0.435131 |
| 2026-05-12 | 0.433672 |
| 2026-05-14 | 0.433955 |
| 2026-05-15 | 0.439203 |
| 2026-05-16 | 0.437477 |
| 2026-05-17 | 0.438535 |
| 2026-05-18 | 0.438449 |
| 2026-05-19 | 0.437066 |
| 2026-05-20 | 0.438379 |
| 2026-05-21 | 0.437402 |
| 2026-05-23 | 0.436875 |
| 2026-05-24 | 0.436341 |
| 2026-05-25 | 0.435236 |
| 2026-05-26 | 0.436235 |
| 2026-05-27 | 0.43667 |
| 2026-05-28 | 0.437727 |
| 2026-05-29 | 0.435299 |
| 2026-05-30 | 0.434786 |
| 2026-05-31 | 0.435235 |
| 2026-06-01 | 0.435131 |
| 2026-06-02 | 0.435415 |
| 2026-06-03 | 0.437966 |
| 2026-06-04 | 0.437079 |
| 2026-06-05 | 0.437025 |
| 2026-06-06 | 0.442268 |
| 2026-06-09 | 0.441901 |
| 2026-06-10 | 0.443768 |
| 2026-06-11 | 0.443561 |
| 2026-06-12 | 0.443147 |
| 2026-06-13 | 0.443775 |
| 2026-06-14 | 0.443073 |
| 2026-06-15 | 0.440618 |
| 2026-06-16 | 0.441015 |
| 2026-06-17 | 0.439905 |
| 2026-06-18 | 0.446216 |
| 2026-06-19 | 0.447337 |
| 2026-06-20 | 0.449371 |
| 2026-06-21 | 0.45019 |
| 2026-06-22 | 0.448603 |
| 2026-06-23 | 0.448672 |
| 2026-06-24 | 0.450383 |
| 2026-06-25 | 0.451688 |
| 2026-06-26 | 0.449139 |
| 2026-06-27 | 0.45072 |
| 2026-06-28 | 0.451969 |
| 2026-06-29 | 0.448027 |
| 2026-06-30 | 0.449847 |
| 2026-07-01 | 0.450577 |
| 2026-07-02 | 0.450785 |
| 2026-07-03 | 0.446646 |
| 2026-07-04 | 0.446208 |
| 2026-07-05 | 0.447041 |
| 2026-07-06 | 0.446972 |
| 2026-07-07 | 0.448141 |
| 2026-07-08 | 0.447832 |
| 2026-07-09 | 0.448589 |
| 2026-07-10 | 0.448434 |
| 2026-07-11 | 0.448563 |
| 2026-07-12 | 0.450201 |
| 2026-07-13 | 0.448145 |
| 2026-07-14 | 0.449599 |
| 2026-07-15 | 0.452024 |
| 2026-07-16 | 0.449706 |
| 2026-07-17 | 0.447362 |
| 2026-07-18 | 0.448888 |
| 2026-07-19 | 0.449748 |
| 2026-07-20 | 0.449129 |
| 2026-07-21 | 0.449658 |
| 2026-07-22 | 0.450826 |
| 2026-07-23 | 0.453121 |
| 2026-07-24 | 0.454985 |
| 2026-07-25 | 0.455243 |
| 2026-07-26 | 0.455542 |
| 2026-07-27 | 0.453236 |
| 2026-07-28 | 0.454114 |
| 2026-07-29 | 0.456298 |
| 2026-07-30 | 0.453228 |
| 2026-07-31 | 0.451425 |
| 2026-08-01 | 0.449524 |
| 2026-08-02 | 0.449214 |
| 2026-08-03 | 0.450042 |
| 2026-08-04 | 0.448715 |
| 2026-08-05 | 0.449569 |
| 2026-08-06 | 0.450124 |
| 2026-08-07 | 0.448855 |
| 2026-08-08 | 0.448698 |
| 2026-08-09 | 0.449706 |
| 2026-08-10 | 0.449796 |
| 2026-08-11 | 0.449364 |
| 2026-08-12 | 0.450507 |
| 2026-08-13 | 0.450822 |
| 2026-08-14 | 0.450976 |
| 2026-08-15 | 0.451578 |
| 2026-08-16 | 0.452508 |
| 2026-08-17 | 0.45038 |
| 2026-08-18 | 0.45069 |
| 2026-08-20 | 0.446059 |
| 2026-08-21 | 0.443157 |
| 2026-08-22 | 0.444763 |
| 2026-08-23 | 0.445786 |
| 2026-08-24 | 0.444829 |
| 2026-08-25 | 0.445689 |
| 2026-08-26 | 0.446451 |
| 2026-08-27 | 0.446568 |
| 2026-08-28 | 0.446816 |
| 2026-08-29 | 0.449333 |
| 2026-08-30 | 0.450375 |
| 2026-08-31 | 0.446594 |
| 2026-09-01 | 0.450184 |
| 2026-09-02 | 0.451447 |
| 2026-09-03 | 0.449413 |
| 2026-09-04 | 0.450058 |
| 2026-09-05 | 0.450366 |
| 2026-09-06 | 0.450645 |
| 2026-09-07 | 0.448963 |
| 2026-09-08 | 0.450451 |
| 2026-09-09 | 0.448675 |
| 2026-09-10 | 0.450649 |
| 2026-09-11 | 0.451998 |
| 2026-09-12 | 0.454369 |
| 2026-09-13 | 0.454412 |
| 2026-09-14 | 0.452943 |
| 2026-09-15 | 0.454275 |
| 2026-09-16 | 0.454527 |
| 2026-09-17 | 0.455499 |
| 2026-09-18 | 0.461165 |
| 2026-09-19 | 0.457303 |
| 2026-09-20 | 0.457498 |
| 2026-09-21 | 0.45627 |
| 2026-09-22 | 0.454754 |
| 2026-09-23 | 0.456347 |
| 2026-09-24 | 0.458505 |
| 2026-09-25 | 0.459601 |
| 2026-09-26 | 0.460559 |
| 2026-09-27 | 0.46095 |
| 2026-09-28 | 0.461328 |
| 2026-09-30 | 0.462949 |
| 2026-10-02 | 0.457385 |
| 2026-10-03 | 0.460655 |
| 2026-10-05 | 0.461555 |
| 2026-10-06 | 0.46185 |
| 2026-10-07 | 0.462511 |
| 2026-10-08 | 0.463023 |
| 2026-10-09 | 0.462607 |
| 2026-10-10 | 0.461273 |
| 2026-10-11 | 0.461788 |
| 2026-10-12 | 0.46251 |
| 2026-10-13 | 0.46317 |
| 2026-10-14 | 0.463774 |
| 2026-10-15 | 0.461005 |
High
0.51276
Low
0.42596
Average
0.45792
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/CHF API questions
How do I get the ANG/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/CHF rate in rates.CHF.
How far back does ANG/CHF historical data go?
Daily ANG/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.