ANG to BZD exchange rate API
Netherlands Antillean Guilder to Belize Dollar · quoted 2026-10-31
1.1205
▼ +0.28% over 2Y
1 ANG = 1.1205 BZD · 1 BZD = 0.89247 ANG · Get this rate via the API
1 ANG buys 1.1205 BZD as of 2026-10-31, so 1 BZD buys 0.89247 ANG. Over the last 2 years, ANG/BZD traded between 1.1088 and 1.1322, averaged 1.1197 and fell 0.28%. The API holds daily ANG/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 1.123681 |
| 2024-11-01 | 1.119877 |
| 2024-11-02 | 1.130959 |
| 2024-11-03 | 1.127568 |
| 2024-11-04 | 1.122439 |
| 2024-11-05 | 1.121666 |
| 2024-11-06 | 1.121373 |
| 2024-11-07 | 1.122226 |
| 2024-11-08 | 1.123296 |
| 2024-11-09 | 1.130399 |
| 2024-11-10 | 1.127507 |
| 2024-11-11 | 1.122354 |
| 2024-11-12 | 1.123359 |
| 2024-11-13 | 1.125274 |
| 2024-11-14 | 1.124863 |
| 2024-11-15 | 1.12062 |
| 2024-11-16 | 1.130619 |
| 2024-11-17 | 1.127504 |
| 2024-11-18 | 1.123841 |
| 2024-11-19 | 1.121227 |
| 2024-11-20 | 1.12255 |
| 2024-11-21 | 1.122681 |
| 2024-11-22 | 1.12436 |
| 2024-11-23 | 1.131566 |
| 2024-11-24 | 1.127506 |
| 2024-11-25 | 1.123375 |
| 2024-11-26 | 1.123823 |
| 2024-11-27 | 1.121629 |
| 2024-11-28 | 1.12534 |
| 2024-11-29 | 1.123525 |
| 2024-11-30 | 1.130917 |
| 2024-12-01 | 1.127444 |
| 2024-12-02 | 1.120521 |
| 2024-12-03 | 1.120526 |
| 2024-12-04 | 1.118859 |
| 2024-12-05 | 1.122888 |
| 2024-12-06 | 1.122327 |
| 2024-12-07 | 1.132179 |
| 2024-12-08 | 1.127442 |
| 2024-12-09 | 1.124603 |
| 2024-12-10 | 1.123416 |
| 2024-12-11 | 1.123311 |
| 2024-12-12 | 1.121253 |
| 2024-12-13 | 1.122 |
| 2024-12-14 | 1.126811 |
| 2024-12-15 | 1.127382 |
| 2024-12-16 | 1.119162 |
| 2024-12-17 | 1.123657 |
| 2024-12-18 | 1.120105 |
| 2024-12-19 | 1.119463 |
| 2024-12-20 | 1.118701 |
| 2024-12-21 | 1.124481 |
| 2024-12-22 | 1.129792 |
| 2024-12-23 | 1.119772 |
| 2024-12-24 | 1.119251 |
| 2024-12-25 | 1.120454 |
| 2024-12-26 | 1.119029 |
| 2024-12-27 | 1.117588 |
| 2024-12-28 | 1.125827 |
| 2024-12-29 | 1.128786 |
| 2024-12-30 | 1.118734 |
| 2024-12-31 | 1.120487 |
| 2025-01-01 | 1.120772 |
| 2025-01-02 | 1.118154 |
| 2025-01-03 | 1.117636 |
| 2025-01-04 | 1.125354 |
| 2025-01-05 | 1.128787 |
| 2025-01-06 | 1.117658 |
| 2025-01-07 | 1.117683 |
| 2025-01-08 | 1.117599 |
| 2025-01-09 | 1.119501 |
| 2025-01-10 | 1.119045 |
| 2025-01-11 | 1.125503 |
| 2025-01-12 | 1.128837 |
| 2025-01-13 | 1.123336 |
| 2025-01-14 | 1.118578 |
| 2025-01-15 | 1.116047 |
| 2025-01-16 | 1.119206 |
| 2025-01-17 | 1.118573 |
| 2025-01-18 | 1.124261 |
| 2025-01-19 | 1.128786 |
| 2025-01-20 | 1.117079 |
| 2025-01-21 | 1.117608 |
| 2025-01-22 | 1.118197 |
| 2025-01-23 | 1.117804 |
| 2025-01-24 | 1.118666 |
| 2025-01-25 | 1.124692 |
| 2025-01-26 | 1.128788 |
| 2025-01-27 | 1.118018 |
| 2025-01-28 | 1.117537 |
| 2025-01-29 | 1.119233 |
| 2025-01-30 | 1.117674 |
| 2025-01-31 | 1.118055 |
| 2025-02-01 | 1.124531 |
| 2025-02-02 | 1.128837 |
| 2025-02-03 | 1.125853 |
| 2025-02-04 | 1.113705 |
| 2025-02-05 | 1.117575 |
| 2025-02-06 | 1.120567 |
| 2025-02-07 | 1.120656 |
| 2025-02-08 | 1.126806 |
| 2025-02-09 | 1.128837 |
| 2025-02-10 | 1.118628 |
| 2025-02-11 | 1.120479 |
| 2025-02-12 | 1.119931 |
| 2025-02-13 | 1.11954 |
| 2025-02-14 | 1.119717 |
| 2025-02-15 | 1.11693 |
| 2025-02-16 | 1.128838 |
| 2025-02-17 | 1.114744 |
| 2025-02-18 | 1.118818 |
| 2025-02-19 | 1.116764 |
| 2025-02-20 | 1.119034 |
| 2025-02-21 | 1.119211 |
| 2025-02-22 | 1.126237 |
| 2025-02-23 | 1.128786 |
| 2025-02-24 | 1.118299 |
| 2025-02-25 | 1.118391 |
| 2025-02-26 | 1.114578 |
| 2025-02-27 | 1.119578 |
| 2025-02-28 | 1.117776 |
| 2025-03-01 | 1.125736 |
| 2025-03-02 | 1.128536 |
| 2025-03-03 | 1.118137 |
| 2025-03-04 | 1.117782 |
| 2025-03-05 | 1.117516 |
| 2025-03-06 | 1.117641 |
| 2025-03-07 | 1.119904 |
| 2025-03-08 | 1.125716 |
| 2025-03-09 | 1.114503 |
| 2025-03-10 | 1.121028 |
| 2025-03-11 | 1.118342 |
| 2025-03-12 | 1.117903 |
| 2025-03-13 | 1.11611 |
| 2025-03-14 | 1.116589 |
| 2025-03-15 | 1.125722 |
| 2025-03-16 | 1.116069 |
| 2025-03-17 | 1.116798 |
| 2025-03-18 | 1.116735 |
| 2025-03-19 | 1.116592 |
| 2025-03-20 | 1.116759 |
| 2025-03-21 | 1.117004 |
| 2025-03-22 | 1.126518 |
| 2025-03-23 | 1.114542 |
| 2025-03-25 | 1.116465 |
| 2025-03-26 | 1.116798 |
| 2025-03-27 | 1.116543 |
| 2025-03-28 | 1.117094 |
| 2025-03-29 | 1.121338 |
| 2025-03-30 | 1.128788 |
| 2025-03-31 | 1.109801 |
| 2025-04-01 | 1.119721 |
| 2025-04-02 | 1.119117 |
| 2025-04-03 | 1.117659 |
| 2025-04-04 | 1.122433 |
| 2025-04-05 | 1.119774 |
| 2025-04-06 | 1.127089 |
| 2025-04-07 | 1.125677 |
| 2025-04-08 | 1.125856 |
| 2025-04-09 | 1.124073 |
| 2025-04-10 | 1.126965 |
| 2025-04-11 | 1.110872 |
| 2025-04-12 | 1.12538 |
| 2025-04-13 | 1.127164 |
| 2025-04-14 | 1.114676 |
| 2025-04-15 | 1.114724 |
| 2025-04-16 | 1.114819 |
| 2025-04-17 | 1.116589 |
| 2025-04-18 | 1.115752 |
| 2025-04-19 | 1.114217 |
| 2025-04-20 | 1.119514 |
| 2025-04-21 | 1.117045 |
| 2025-04-22 | 1.116038 |
| 2025-04-23 | 1.118581 |
| 2025-04-24 | 1.117888 |
| 2025-04-25 | 1.11651 |
| 2025-04-26 | 1.125745 |
| 2025-04-27 | 1.127261 |
| 2025-04-28 | 1.123344 |
| 2025-04-29 | 1.120047 |
| 2025-04-30 | 1.123928 |
| 2025-05-01 | 1.123704 |
| 2025-05-02 | 1.124987 |
| 2025-05-03 | 1.125482 |
| 2025-05-04 | 1.127202 |
| 2025-05-05 | 1.124973 |
| 2025-05-06 | 1.121372 |
| 2025-05-08 | 1.120387 |
| 2025-05-09 | 1.120045 |
| 2025-05-10 | 1.121219 |
| 2025-05-11 | 1.122867 |
| 2025-05-12 | 1.120361 |
| 2025-05-13 | 1.117523 |
| 2025-05-14 | 1.121423 |
| 2025-05-15 | 1.119977 |
| 2025-05-17 | 1.121168 |
| 2025-05-18 | 1.122809 |
| 2025-05-19 | 1.125321 |
| 2025-05-20 | 1.12037 |
| 2025-05-21 | 1.117079 |
| 2025-05-22 | 1.119835 |
| 2025-05-23 | 1.120322 |
| 2025-05-24 | 1.117362 |
| 2025-05-25 | 1.122847 |
| 2025-05-26 | 1.115192 |
| 2025-05-27 | 1.118072 |
| 2025-05-28 | 1.117722 |
| 2025-05-29 | 1.116629 |
| 2025-05-30 | 1.11761 |
| 2025-05-31 | 1.121012 |
| 2025-06-01 | 1.122867 |
| 2025-06-02 | 1.117238 |
| 2025-06-03 | 1.115162 |
| 2025-06-04 | 1.116309 |
| 2025-06-05 | 1.116743 |
| 2025-06-06 | 1.116973 |
| 2025-06-07 | 1.117624 |
| 2025-06-08 | 1.122809 |
| 2025-06-09 | 1.117841 |
| 2025-06-10 | 1.116596 |
| 2025-06-11 | 1.116985 |
| 2025-06-12 | 1.113952 |
| 2025-06-13 | 1.115476 |
| 2025-06-14 | 1.120945 |
| 2025-06-15 | 1.122865 |
| 2025-06-16 | 1.118703 |
| 2025-06-17 | 1.117205 |
| 2025-06-18 | 1.116926 |
| 2025-06-19 | 1.116371 |
| 2025-06-20 | 1.118225 |
| 2025-06-21 | 1.121321 |
| 2025-06-22 | 1.122867 |
| 2025-06-23 | 1.115498 |
| 2025-06-24 | 1.116184 |
| 2025-06-25 | 1.116533 |
| 2025-06-26 | 1.113783 |
| 2025-06-27 | 1.116001 |
| 2025-06-28 | 1.120681 |
| 2025-06-29 | 1.122814 |
| 2025-06-30 | 1.116688 |
| 2025-07-01 | 1.118092 |
| 2025-07-02 | 1.117078 |
| 2025-07-03 | 1.11741 |
| 2025-07-04 | 1.116347 |
| 2025-07-05 | 1.121061 |
| 2025-07-06 | 1.12107 |
| 2025-07-07 | 1.116415 |
| 2025-07-08 | 1.116568 |
| 2025-07-09 | 1.11646 |
| 2025-07-10 | 1.118468 |
| 2025-07-11 | 1.11623 |
| 2025-07-12 | 1.117476 |
| 2025-07-13 | 1.122864 |
| 2025-07-14 | 1.117529 |
| 2025-07-15 | 1.116845 |
| 2025-07-16 | 1.119975 |
| 2025-07-17 | 1.118294 |
| 2025-07-18 | 1.118236 |
| 2025-07-19 | 1.121037 |
| 2025-07-20 | 1.122809 |
| 2025-07-21 | 1.116445 |
| 2025-07-22 | 1.115923 |
| 2025-07-23 | 1.115339 |
| 2025-07-24 | 1.118308 |
| 2025-07-25 | 1.117807 |
| 2025-07-26 | 1.121053 |
| 2025-07-27 | 1.122865 |
| 2025-07-28 | 1.116618 |
| 2025-07-29 | 1.117855 |
| 2025-07-30 | 1.116032 |
| 2025-07-31 | 1.116189 |
| 2025-08-01 | 1.116594 |
| 2025-08-02 | 1.120975 |
| 2025-08-03 | 1.120983 |
| 2025-08-04 | 1.113066 |
| 2025-08-05 | 1.126208 |
| 2025-08-06 | 1.124787 |
| 2025-08-07 | 1.127764 |
| 2025-08-08 | 1.127645 |
| 2025-08-09 | 1.121059 |
| 2025-08-10 | 1.115143 |
| 2025-08-11 | 1.119231 |
| 2025-08-12 | 1.117226 |
| 2025-08-13 | 1.115679 |
| 2025-08-14 | 1.116631 |
| 2025-08-15 | 1.117298 |
| 2025-08-16 | 1.121053 |
| 2025-08-17 | 1.120475 |
| 2025-08-18 | 1.119186 |
| 2025-08-19 | 1.117021 |
| 2025-08-20 | 1.116176 |
| 2025-08-21 | 1.114348 |
| 2025-08-22 | 1.115482 |
| 2025-08-23 | 1.118753 |
| 2025-08-24 | 1.119439 |
| 2025-08-25 | 1.108802 |
| 2025-08-26 | 1.114361 |
| 2025-08-27 | 1.116679 |
| 2025-08-28 | 1.117564 |
| 2025-08-29 | 1.118033 |
| 2025-08-30 | 1.118064 |
| 2025-08-31 | 1.119831 |
| 2025-09-01 | 1.11794 |
| 2025-09-02 | 1.117498 |
| 2025-09-03 | 1.11896 |
| 2025-09-04 | 1.117472 |
| 2025-09-05 | 1.117601 |
| 2025-09-06 | 1.118296 |
| 2025-09-07 | 1.120342 |
| 2025-09-08 | 1.118127 |
| 2025-09-09 | 1.11903 |
| 2025-09-10 | 1.119512 |
| 2025-09-11 | 1.117068 |
| 2025-09-13 | 1.11785 |
| 2025-09-14 | 1.120156 |
| 2025-09-15 | 1.1173 |
| 2025-09-16 | 1.117298 |
| 2025-09-17 | 1.120243 |
| 2025-09-18 | 1.117584 |
| 2025-09-19 | 1.117903 |
| 2025-09-20 | 1.119958 |
| 2025-09-21 | 1.1191 |
| 2025-09-22 | 1.119117 |
| 2025-09-23 | 1.118005 |
| 2025-09-24 | 1.117284 |
| 2025-09-25 | 1.118511 |
| 2025-09-26 | 1.120195 |
| 2025-09-27 | 1.121204 |
| 2025-09-28 | 1.120866 |
| 2025-09-29 | 1.120263 |
| 2025-09-30 | 1.117173 |
| 2025-10-01 | 1.1168 |
| 2025-10-02 | 1.117871 |
| 2025-10-03 | 1.118055 |
| 2025-10-04 | 1.118276 |
| 2025-10-05 | 1.118869 |
| 2025-10-06 | 1.11613 |
| 2025-10-07 | 1.119484 |
| 2025-10-08 | 1.117464 |
| 2025-10-09 | 1.117633 |
| 2025-10-10 | 1.11869 |
| 2025-10-11 | 1.12056 |
| 2025-10-12 | 1.119685 |
| 2025-10-13 | 1.116536 |
| 2025-10-14 | 1.118791 |
| 2025-10-15 | 1.118736 |
| 2025-10-16 | 1.117427 |
| 2025-10-17 | 1.118715 |
| 2025-10-18 | 1.118679 |
| 2025-10-19 | 1.120745 |
| 2025-10-20 | 1.118522 |
| 2025-10-21 | 1.118387 |
| 2025-10-22 | 1.117573 |
| 2025-10-23 | 1.118092 |
| 2025-10-24 | 1.118815 |
| 2025-10-25 | 1.120045 |
| 2025-10-26 | 1.11798 |
| 2025-10-27 | 1.118836 |
| 2025-10-28 | 1.117253 |
| 2025-10-29 | 1.116993 |
| 2025-10-30 | 1.116721 |
| 2025-10-31 | 1.118997 |
| 2025-11-01 | 1.120094 |
| 2025-11-02 | 1.118773 |
| 2025-11-03 | 1.11797 |
| 2025-11-04 | 1.118618 |
| 2025-11-05 | 1.117546 |
| 2025-11-06 | 1.118419 |
| 2025-11-07 | 1.117276 |
| 2025-11-08 | 1.118564 |
| 2025-11-09 | 1.120237 |
| 2025-11-10 | 1.119022 |
| 2025-11-11 | 1.117576 |
| 2025-11-12 | 1.117649 |
| 2025-11-13 | 1.117514 |
| 2025-11-14 | 1.117029 |
| 2025-11-15 | 1.119588 |
| 2025-11-16 | 1.119851 |
| 2025-11-17 | 1.117722 |
| 2025-11-18 | 1.118072 |
| 2025-11-19 | 1.117855 |
| 2025-11-20 | 1.117285 |
| 2025-11-21 | 1.116645 |
| 2025-11-22 | 1.120676 |
| 2025-11-23 | 1.120915 |
| 2025-11-24 | 1.117532 |
| 2025-11-25 | 1.11922 |
| 2025-11-26 | 1.118671 |
| 2025-11-27 | 1.117421 |
| 2025-11-28 | 1.117525 |
| 2025-11-29 | 1.119602 |
| 2025-11-30 | 1.120432 |
| 2025-12-01 | 1.117589 |
| 2025-12-02 | 1.118908 |
| 2025-12-03 | 1.117039 |
| 2025-12-04 | 1.118075 |
| 2025-12-05 | 1.118574 |
| 2025-12-06 | 1.118586 |
| 2025-12-07 | 1.122082 |
| 2025-12-08 | 1.11775 |
| 2025-12-09 | 1.117189 |
| 2025-12-11 | 1.120869 |
| 2025-12-12 | 1.11882 |
| 2025-12-13 | 1.12014 |
| 2025-12-14 | 1.119821 |
| 2025-12-15 | 1.118687 |
| 2025-12-16 | 1.11838 |
| 2025-12-17 | 1.116708 |
| 2025-12-18 | 1.117305 |
| 2025-12-19 | 1.117538 |
| 2025-12-20 | 1.119264 |
| 2025-12-21 | 1.119816 |
| 2025-12-22 | 1.117343 |
| 2025-12-23 | 1.11948 |
| 2025-12-24 | 1.118602 |
| 2025-12-25 | 1.118121 |
| 2025-12-26 | 1.117765 |
| 2025-12-27 | 1.11902 |
| 2025-12-28 | 1.12025 |
| 2025-12-29 | 1.11773 |
| 2025-12-30 | 1.11804 |
| 2025-12-31 | 1.120601 |
| 2026-01-01 | 1.118058 |
| 2026-01-02 | 1.117977 |
| 2026-01-03 | 1.119833 |
| 2026-01-04 | 1.119572 |
| 2026-01-05 | 1.119217 |
| 2026-01-06 | 1.11528 |
| 2026-01-07 | 1.116719 |
| 2026-01-08 | 1.116681 |
| 2026-01-09 | 1.116306 |
| 2026-01-10 | 1.119173 |
| 2026-01-11 | 1.121494 |
| 2026-01-12 | 1.117875 |
| 2026-01-13 | 1.116961 |
| 2026-01-14 | 1.120233 |
| 2026-01-15 | 1.116938 |
| 2026-01-16 | 1.11795 |
| 2026-01-17 | 1.120455 |
| 2026-01-18 | 1.119207 |
| 2026-01-19 | 1.118415 |
| 2026-01-20 | 1.118357 |
| 2026-01-21 | 1.11756 |
| 2026-01-22 | 1.120718 |
| 2026-01-23 | 1.115532 |
| 2026-01-24 | 1.120523 |
| 2026-01-25 | 1.119571 |
| 2026-01-26 | 1.121589 |
| 2026-01-27 | 1.121869 |
| 2026-01-28 | 1.119896 |
| 2026-01-29 | 1.117464 |
| 2026-01-30 | 1.119231 |
| 2026-01-31 | 1.130727 |
| 2026-02-01 | 1.120479 |
| 2026-02-02 | 1.116989 |
| 2026-02-03 | 1.117113 |
| 2026-02-04 | 1.11873 |
| 2026-02-05 | 1.116895 |
| 2026-02-06 | 1.116938 |
| 2026-02-07 | 1.121273 |
| 2026-02-08 | 1.120864 |
| 2026-02-09 | 1.120667 |
| 2026-02-10 | 1.119548 |
| 2026-02-11 | 1.117381 |
| 2026-02-12 | 1.126036 |
| 2026-02-13 | 1.116543 |
| 2026-02-14 | 1.118156 |
| 2026-02-15 | 1.121606 |
| 2026-02-16 | 1.117491 |
| 2026-02-17 | 1.116285 |
| 2026-02-18 | 1.118249 |
| 2026-02-19 | 1.118515 |
| 2026-02-20 | 1.117838 |
| 2026-02-21 | 1.119277 |
| 2026-02-22 | 1.119311 |
| 2026-02-23 | 1.117098 |
| 2026-02-24 | 1.118675 |
| 2026-02-25 | 1.119209 |
| 2026-02-26 | 1.119715 |
| 2026-02-27 | 1.116838 |
| 2026-02-28 | 1.118802 |
| 2026-03-01 | 1.121519 |
| 2026-03-02 | 1.118563 |
| 2026-03-03 | 1.117095 |
| 2026-03-04 | 1.116812 |
| 2026-03-05 | 1.116939 |
| 2026-03-06 | 1.117825 |
| 2026-03-07 | 1.11983 |
| 2026-03-08 | 1.120086 |
| 2026-03-09 | 1.127663 |
| 2026-03-10 | 1.120095 |
| 2026-03-11 | 1.11738 |
| 2026-03-12 | 1.11319 |
| 2026-03-13 | 1.11516 |
| 2026-03-14 | 1.11948 |
| 2026-03-15 | 1.120658 |
| 2026-03-16 | 1.117901 |
| 2026-03-17 | 1.118225 |
| 2026-03-18 | 1.119579 |
| 2026-03-19 | 1.116289 |
| 2026-03-20 | 1.114304 |
| 2026-03-21 | 1.11964 |
| 2026-03-22 | 1.12172 |
| 2026-03-23 | 1.116316 |
| 2026-03-24 | 1.119125 |
| 2026-03-25 | 1.119236 |
| 2026-03-26 | 1.118562 |
| 2026-03-27 | 1.119031 |
| 2026-03-28 | 1.123602 |
| 2026-03-29 | 1.120217 |
| 2026-03-30 | 1.118389 |
| 2026-03-31 | 1.11658 |
| 2026-04-01 | 1.118108 |
| 2026-04-02 | 1.117821 |
| 2026-04-03 | 1.118777 |
| 2026-04-04 | 1.120919 |
| 2026-04-05 | 1.120805 |
| 2026-04-06 | 1.118578 |
| 2026-04-07 | 1.119428 |
| 2026-04-08 | 1.1155 |
| 2026-04-13 | 1.121644 |
| 2026-04-14 | 1.122541 |
| 2026-04-15 | 1.124237 |
| 2026-04-16 | 1.120792 |
| 2026-04-17 | 1.12365 |
| 2026-04-18 | 1.123595 |
| 2026-04-19 | 1.125551 |
| 2026-04-20 | 1.127404 |
| 2026-04-21 | 1.122482 |
| 2026-04-22 | 1.125105 |
| 2026-04-23 | 1.127542 |
| 2026-04-24 | 1.123789 |
| 2026-04-25 | 1.121822 |
| 2026-04-26 | 1.121822 |
| 2026-04-27 | 1.121822 |
| 2026-04-28 | 1.127522 |
| 2026-04-29 | 1.123428 |
| 2026-04-30 | 1.124015 |
| 2026-05-01 | 1.123887 |
| 2026-05-02 | 1.123887 |
| 2026-05-03 | 1.123887 |
| 2026-05-04 | 1.123887 |
| 2026-05-05 | 1.124013 |
| 2026-05-06 | 1.121306 |
| 2026-05-07 | 1.127562 |
| 2026-05-08 | 1.127303 |
| 2026-05-09 | 1.123516 |
| 2026-05-10 | 1.120658 |
| 2026-05-11 | 1.120659 |
| 2026-05-12 | 1.11798 |
| 2026-05-14 | 1.117174 |
| 2026-05-15 | 1.128445 |
| 2026-05-16 | 1.11971 |
| 2026-05-17 | 1.121195 |
| 2026-05-18 | 1.125486 |
| 2026-05-19 | 1.117169 |
| 2026-05-20 | 1.11679 |
| 2026-05-21 | 1.117201 |
| 2026-05-23 | 1.121352 |
| 2026-05-24 | 1.121422 |
| 2026-05-25 | 1.119808 |
| 2026-05-26 | 1.117473 |
| 2026-05-27 | 1.117878 |
| 2026-05-28 | 1.117166 |
| 2026-05-29 | 1.119013 |
| 2026-05-30 | 1.121542 |
| 2026-05-31 | 1.120287 |
| 2026-06-01 | 1.117391 |
| 2026-06-02 | 1.116612 |
| 2026-06-03 | 1.117073 |
| 2026-06-04 | 1.117345 |
| 2026-06-05 | 1.11659 |
| 2026-06-06 | 1.117235 |
| 2026-06-09 | 1.118302 |
| 2026-06-10 | 1.118314 |
| 2026-06-11 | 1.117489 |
| 2026-06-12 | 1.118203 |
| 2026-06-13 | 1.121705 |
| 2026-06-14 | 1.121878 |
| 2026-06-15 | 1.117272 |
| 2026-06-16 | 1.117073 |
| 2026-06-17 | 1.116805 |
| 2026-06-18 | 1.117203 |
| 2026-06-19 | 1.117025 |
| 2026-06-20 | 1.121458 |
| 2026-06-21 | 1.121501 |
| 2026-06-22 | 1.118032 |
| 2026-06-23 | 1.119867 |
| 2026-06-24 | 1.116509 |
| 2026-06-25 | 1.118037 |
| 2026-06-26 | 1.118059 |
| 2026-06-27 | 1.121783 |
| 2026-06-28 | 1.122495 |
| 2026-06-29 | 1.116228 |
| 2026-06-30 | 1.119056 |
| 2026-07-01 | 1.11782 |
| 2026-07-02 | 1.123674 |
| 2026-07-03 | 1.120115 |
| 2026-07-04 | 1.119337 |
| 2026-07-05 | 1.120252 |
| 2026-07-06 | 1.116851 |
| 2026-07-07 | 1.118248 |
| 2026-07-08 | 1.115961 |
| 2026-07-09 | 1.118001 |
| 2026-07-10 | 1.118181 |
| 2026-07-11 | 1.117879 |
| 2026-07-12 | 1.119744 |
| 2026-07-13 | 1.11835 |
| 2026-07-14 | 1.118625 |
| 2026-07-15 | 1.118722 |
| 2026-07-16 | 1.117158 |
| 2026-07-17 | 1.116471 |
| 2026-07-18 | 1.11726 |
| 2026-07-19 | 1.120611 |
| 2026-07-20 | 1.117831 |
| 2026-07-21 | 1.117044 |
| 2026-07-22 | 1.118199 |
| 2026-07-23 | 1.11813 |
| 2026-07-24 | 1.121784 |
| 2026-07-25 | 1.120891 |
| 2026-07-26 | 1.122714 |
| 2026-07-27 | 1.118767 |
| 2026-07-28 | 1.116052 |
| 2026-07-29 | 1.119679 |
| 2026-07-30 | 1.120112 |
| 2026-07-31 | 1.120458 |
| 2026-08-01 | 1.12113 |
| 2026-08-02 | 1.122491 |
| 2026-08-03 | 1.12051 |
| 2026-08-04 | 1.117252 |
| 2026-08-05 | 1.118764 |
| 2026-08-06 | 1.119157 |
| 2026-08-07 | 1.115975 |
| 2026-08-08 | 1.115784 |
| 2026-08-09 | 1.120808 |
| 2026-08-10 | 1.119309 |
| 2026-08-11 | 1.116648 |
| 2026-08-12 | 1.117892 |
| 2026-08-13 | 1.117332 |
| 2026-08-14 | 1.118812 |
| 2026-08-15 | 1.11869 |
| 2026-08-16 | 1.122255 |
| 2026-08-17 | 1.118454 |
| 2026-08-18 | 1.116789 |
| 2026-08-20 | 1.121395 |
| 2026-08-21 | 1.11642 |
| 2026-08-22 | 1.118413 |
| 2026-08-23 | 1.121807 |
| 2026-08-24 | 1.120783 |
| 2026-08-25 | 1.117989 |
| 2026-08-26 | 1.117846 |
| 2026-08-27 | 1.117306 |
| 2026-08-28 | 1.117406 |
| 2026-08-29 | 1.120347 |
| 2026-08-30 | 1.122211 |
| 2026-08-31 | 1.117465 |
| 2026-09-01 | 1.117319 |
| 2026-09-02 | 1.117227 |
| 2026-09-03 | 1.119105 |
| 2026-09-04 | 1.118458 |
| 2026-09-05 | 1.120603 |
| 2026-09-06 | 1.122518 |
| 2026-09-07 | 1.117165 |
| 2026-09-08 | 1.117164 |
| 2026-09-09 | 1.118176 |
| 2026-09-10 | 1.117163 |
| 2026-09-11 | 1.120599 |
| 2026-09-12 | 1.121141 |
| 2026-09-13 | 1.122063 |
| 2026-09-14 | 1.117038 |
| 2026-09-15 | 1.117547 |
| 2026-09-16 | 1.117571 |
| 2026-09-17 | 1.118119 |
| 2026-09-18 | 1.12322 |
| 2026-09-19 | 1.11924 |
| 2026-09-20 | 1.12192 |
| 2026-09-21 | 1.118125 |
| 2026-09-22 | 1.117433 |
| 2026-09-23 | 1.117474 |
| 2026-09-24 | 1.11878 |
| 2026-09-25 | 1.117255 |
| 2026-09-26 | 1.119844 |
| 2026-09-27 | 1.12138 |
| 2026-09-28 | 1.117042 |
| 2026-09-30 | 1.116748 |
| 2026-10-02 | 1.118739 |
| 2026-10-03 | 1.119479 |
| 2026-10-05 | 1.117834 |
| 2026-10-06 | 1.118382 |
| 2026-10-07 | 1.117539 |
| 2026-10-08 | 1.11762 |
| 2026-10-09 | 1.119892 |
| 2026-10-10 | 1.119207 |
| 2026-10-11 | 1.120605 |
| 2026-10-12 | 1.11749 |
| 2026-10-13 | 1.122816 |
| 2026-10-14 | 1.122621 |
| 2026-10-15 | 1.118882 |
| 2026-10-16 | 1.117363 |
| 2026-10-17 | 1.11993 |
| 2026-10-18 | 1.121771 |
| 2026-10-19 | 1.119536 |
| 2026-10-20 | 1.116779 |
| 2026-10-21 | 1.116609 |
| 2026-10-22 | 1.116721 |
| 2026-10-23 | 1.117597 |
| 2026-10-24 | 1.120152 |
| 2026-10-25 | 1.122407 |
| 2026-10-26 | 1.118963 |
| 2026-10-27 | 1.117013 |
| 2026-10-28 | 1.117029 |
| 2026-10-29 | 1.117695 |
| 2026-10-30 | 1.117192 |
| 2026-10-31 | 1.120492 |
High
1.1322
Low
1.1088
Average
1.1197
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BZD API questions
How do I get the ANG/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BZD rate in rates.BZD.
How far back does ANG/BZD historical data go?
Daily ANG/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.