ANG to BYN exchange rate API
Netherlands Antillean Guilder to Belarussian Ruble · quoted 2026-10-31
1.6427
▼ +9.72% over 2Y
1 ANG = 1.6427 BYN · 1 BYN = 0.60875 ANG · Get this rate via the API
1 ANG buys 1.6427 BYN as of 2026-10-31, so 1 BYN buys 0.60875 ANG. Over the last 2 years, ANG/BYN traded between 1.5161 and 1.9001, averaged 1.7392 and fell 9.72%. The API holds daily ANG/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 1.819639 |
| 2024-11-01 | 1.81852 |
| 2024-11-02 | 1.829045 |
| 2024-11-03 | 1.832285 |
| 2024-11-04 | 1.819229 |
| 2024-11-05 | 1.818283 |
| 2024-11-06 | 1.817731 |
| 2024-11-07 | 1.818641 |
| 2024-11-08 | 1.817922 |
| 2024-11-09 | 1.82942 |
| 2024-11-10 | 1.83241 |
| 2024-11-11 | 1.813476 |
| 2024-11-12 | 1.814854 |
| 2024-11-13 | 1.81876 |
| 2024-11-14 | 1.818922 |
| 2024-11-15 | 1.817151 |
| 2024-11-16 | 1.831088 |
| 2024-11-17 | 1.832366 |
| 2024-11-18 | 1.817605 |
| 2024-11-19 | 1.819085 |
| 2024-11-20 | 1.81753 |
| 2024-11-21 | 1.817876 |
| 2024-11-22 | 1.819726 |
| 2024-11-23 | 1.830356 |
| 2024-11-24 | 1.832368 |
| 2024-11-25 | 1.82047 |
| 2024-11-26 | 1.818136 |
| 2024-11-27 | 1.820923 |
| 2024-11-28 | 1.822117 |
| 2024-11-29 | 1.821251 |
| 2024-11-30 | 1.82933 |
| 2024-12-01 | 1.829059 |
| 2024-12-02 | 1.819645 |
| 2024-12-03 | 1.818981 |
| 2024-12-04 | 1.817128 |
| 2024-12-05 | 1.817882 |
| 2024-12-06 | 1.817833 |
| 2024-12-07 | 1.832207 |
| 2024-12-08 | 1.833011 |
| 2024-12-09 | 1.819133 |
| 2024-12-10 | 1.818498 |
| 2024-12-11 | 1.818926 |
| 2024-12-12 | 1.819944 |
| 2024-12-13 | 1.817401 |
| 2024-12-14 | 1.831498 |
| 2024-12-15 | 1.832166 |
| 2024-12-16 | 1.818207 |
| 2024-12-17 | 1.819241 |
| 2024-12-18 | 1.819251 |
| 2024-12-19 | 1.81862 |
| 2024-12-20 | 1.817146 |
| 2024-12-21 | 1.8277 |
| 2024-12-22 | 1.832164 |
| 2024-12-23 | 1.818743 |
| 2024-12-24 | 1.818564 |
| 2024-12-25 | 1.818998 |
| 2024-12-26 | 1.819166 |
| 2024-12-27 | 1.818486 |
| 2024-12-28 | 1.829871 |
| 2024-12-29 | 1.832167 |
| 2024-12-30 | 1.818657 |
| 2024-12-31 | 1.820391 |
| 2025-01-01 | 1.818974 |
| 2025-01-02 | 1.817619 |
| 2025-01-03 | 1.817052 |
| 2025-01-04 | 1.828868 |
| 2025-01-05 | 1.832167 |
| 2025-01-06 | 1.817331 |
| 2025-01-07 | 1.816989 |
| 2025-01-08 | 1.816977 |
| 2025-01-09 | 1.819139 |
| 2025-01-10 | 1.81831 |
| 2025-01-11 | 1.829114 |
| 2025-01-12 | 1.832166 |
| 2025-01-13 | 1.819636 |
| 2025-01-14 | 1.817506 |
| 2025-01-15 | 1.815543 |
| 2025-01-16 | 1.818778 |
| 2025-01-17 | 1.818175 |
| 2025-01-18 | 1.826863 |
| 2025-01-19 | 1.832176 |
| 2025-01-20 | 1.817322 |
| 2025-01-21 | 1.817327 |
| 2025-01-22 | 1.818508 |
| 2025-01-23 | 1.818489 |
| 2025-01-24 | 1.818798 |
| 2025-01-25 | 1.827755 |
| 2025-01-26 | 1.827218 |
| 2025-01-27 | 1.819251 |
| 2025-01-28 | 1.817609 |
| 2025-01-29 | 1.818523 |
| 2025-01-30 | 1.817031 |
| 2025-01-31 | 1.81778 |
| 2025-02-01 | 1.827607 |
| 2025-02-02 | 1.832253 |
| 2025-02-03 | 1.817425 |
| 2025-02-04 | 1.817324 |
| 2025-02-05 | 1.816472 |
| 2025-02-06 | 1.819529 |
| 2025-02-07 | 1.820714 |
| 2025-02-08 | 1.831593 |
| 2025-02-09 | 1.832169 |
| 2025-02-10 | 1.816776 |
| 2025-02-11 | 1.818016 |
| 2025-02-12 | 1.81725 |
| 2025-02-13 | 1.816171 |
| 2025-02-14 | 1.818732 |
| 2025-02-15 | 1.823884 |
| 2025-02-16 | 1.831678 |
| 2025-02-17 | 1.819037 |
| 2025-02-18 | 1.819053 |
| 2025-02-19 | 1.817067 |
| 2025-02-20 | 1.819125 |
| 2025-02-21 | 1.819441 |
| 2025-02-22 | 1.830286 |
| 2025-02-23 | 1.832167 |
| 2025-02-24 | 1.818169 |
| 2025-02-25 | 1.81826 |
| 2025-02-26 | 1.816563 |
| 2025-02-27 | 1.819425 |
| 2025-02-28 | 1.817417 |
| 2025-03-01 | 1.829732 |
| 2025-03-02 | 1.832167 |
| 2025-03-03 | 1.818077 |
| 2025-03-04 | 1.817349 |
| 2025-03-05 | 1.817873 |
| 2025-03-06 | 1.819262 |
| 2025-03-07 | 1.820797 |
| 2025-03-08 | 1.82924 |
| 2025-03-09 | 1.815791 |
| 2025-03-10 | 1.821011 |
| 2025-03-11 | 1.817707 |
| 2025-03-12 | 1.816806 |
| 2025-03-13 | 1.814629 |
| 2025-03-14 | 1.815063 |
| 2025-03-15 | 1.829518 |
| 2025-03-16 | 1.814616 |
| 2025-03-17 | 1.816099 |
| 2025-03-18 | 1.814683 |
| 2025-03-19 | 1.815109 |
| 2025-03-20 | 1.815613 |
| 2025-03-21 | 1.815645 |
| 2025-03-22 | 1.831014 |
| 2025-03-23 | 1.815862 |
| 2025-03-25 | 1.814101 |
| 2025-03-26 | 1.814707 |
| 2025-03-27 | 1.81425 |
| 2025-03-28 | 1.815107 |
| 2025-03-29 | 1.82353 |
| 2025-03-30 | 1.826119 |
| 2025-03-31 | 1.81785 |
| 2025-04-01 | 1.827393 |
| 2025-04-02 | 1.827478 |
| 2025-04-03 | 1.827463 |
| 2025-04-04 | 1.827459 |
| 2025-04-05 | 1.829254 |
| 2025-04-06 | 1.83009 |
| 2025-04-07 | 1.827873 |
| 2025-04-08 | 1.827364 |
| 2025-04-09 | 1.827417 |
| 2025-04-10 | 1.827344 |
| 2025-04-11 | 1.82744 |
| 2025-04-12 | 1.829355 |
| 2025-04-13 | 1.829452 |
| 2025-04-14 | 1.815124 |
| 2025-04-15 | 1.815187 |
| 2025-04-16 | 1.815115 |
| 2025-04-17 | 1.814644 |
| 2025-04-18 | 1.814424 |
| 2025-04-19 | 1.816487 |
| 2025-04-20 | 1.81716 |
| 2025-04-21 | 1.814914 |
| 2025-04-22 | 1.814431 |
| 2025-04-23 | 1.815107 |
| 2025-04-24 | 1.815208 |
| 2025-04-25 | 1.815106 |
| 2025-04-26 | 1.829591 |
| 2025-04-27 | 1.829608 |
| 2025-04-28 | 1.828559 |
| 2025-04-29 | 1.827501 |
| 2025-04-30 | 1.8288 |
| 2025-05-01 | 1.831007 |
| 2025-05-02 | 1.828944 |
| 2025-05-03 | 1.829608 |
| 2025-05-04 | 1.830025 |
| 2025-05-05 | 1.82894 |
| 2025-05-06 | 1.821995 |
| 2025-05-08 | 1.821824 |
| 2025-05-09 | 1.822038 |
| 2025-05-10 | 1.822858 |
| 2025-05-11 | 1.822476 |
| 2025-05-12 | 1.823205 |
| 2025-05-13 | 1.823233 |
| 2025-05-14 | 1.824149 |
| 2025-05-15 | 1.823541 |
| 2025-05-17 | 1.823374 |
| 2025-05-18 | 1.822477 |
| 2025-05-19 | 1.828245 |
| 2025-05-20 | 1.820581 |
| 2025-05-21 | 1.822689 |
| 2025-05-22 | 1.821398 |
| 2025-05-23 | 1.821866 |
| 2025-05-24 | 1.820265 |
| 2025-05-25 | 1.822475 |
| 2025-05-26 | 1.820593 |
| 2025-05-27 | 1.818652 |
| 2025-05-28 | 1.817886 |
| 2025-05-29 | 1.818377 |
| 2025-05-30 | 1.818329 |
| 2025-05-31 | 1.822463 |
| 2025-06-01 | 1.822476 |
| 2025-06-02 | 1.820141 |
| 2025-06-03 | 1.819439 |
| 2025-06-04 | 1.816376 |
| 2025-06-05 | 1.817815 |
| 2025-06-06 | 1.81783 |
| 2025-06-07 | 1.822467 |
| 2025-06-08 | 1.822478 |
| 2025-06-09 | 1.817283 |
| 2025-06-10 | 1.816093 |
| 2025-06-11 | 1.81666 |
| 2025-06-12 | 1.814121 |
| 2025-06-13 | 1.814121 |
| 2025-06-14 | 1.820764 |
| 2025-06-15 | 1.822473 |
| 2025-06-16 | 1.821087 |
| 2025-06-17 | 1.817863 |
| 2025-06-18 | 1.817939 |
| 2025-06-19 | 1.817643 |
| 2025-06-20 | 1.818714 |
| 2025-06-21 | 1.819973 |
| 2025-06-22 | 1.822474 |
| 2025-06-23 | 1.814689 |
| 2025-06-24 | 1.817943 |
| 2025-06-25 | 1.817664 |
| 2025-06-26 | 1.817256 |
| 2025-06-27 | 1.815603 |
| 2025-06-28 | 1.822003 |
| 2025-06-29 | 1.822469 |
| 2025-06-30 | 1.818151 |
| 2025-07-01 | 1.818439 |
| 2025-07-02 | 1.816771 |
| 2025-07-03 | 1.819759 |
| 2025-07-04 | 1.815591 |
| 2025-07-05 | 1.822473 |
| 2025-07-06 | 1.821565 |
| 2025-07-07 | 1.816731 |
| 2025-07-08 | 1.817487 |
| 2025-07-09 | 1.817237 |
| 2025-07-10 | 1.820201 |
| 2025-07-11 | 1.816705 |
| 2025-07-12 | 1.822409 |
| 2025-07-13 | 1.822474 |
| 2025-07-14 | 1.817261 |
| 2025-07-15 | 1.81591 |
| 2025-07-16 | 1.817575 |
| 2025-07-17 | 1.818802 |
| 2025-07-18 | 1.819171 |
| 2025-07-19 | 1.82245 |
| 2025-07-20 | 1.823763 |
| 2025-07-21 | 1.815075 |
| 2025-07-22 | 1.820953 |
| 2025-07-23 | 1.820456 |
| 2025-07-24 | 1.819996 |
| 2025-07-25 | 1.817779 |
| 2025-07-26 | 1.82232 |
| 2025-07-27 | 1.822463 |
| 2025-07-28 | 1.821179 |
| 2025-07-29 | 1.818317 |
| 2025-07-30 | 1.815394 |
| 2025-07-31 | 1.816252 |
| 2025-08-01 | 1.81739 |
| 2025-08-02 | 1.809674 |
| 2025-08-03 | 1.825258 |
| 2025-08-04 | 1.818916 |
| 2025-08-05 | 1.843125 |
| 2025-08-06 | 1.852734 |
| 2025-08-07 | 1.856706 |
| 2025-08-08 | 1.85316 |
| 2025-08-09 | 1.833614 |
| 2025-08-10 | 1.832352 |
| 2025-08-11 | 1.831764 |
| 2025-08-12 | 1.830247 |
| 2025-08-13 | 1.833554 |
| 2025-08-14 | 1.843307 |
| 2025-08-15 | 1.851455 |
| 2025-08-16 | 1.861377 |
| 2025-08-17 | 1.86143 |
| 2025-08-18 | 1.857737 |
| 2025-08-19 | 1.86171 |
| 2025-08-20 | 1.865086 |
| 2025-08-21 | 1.869959 |
| 2025-08-22 | 1.866813 |
| 2025-08-23 | 1.874187 |
| 2025-08-24 | 1.877911 |
| 2025-08-25 | 1.876992 |
| 2025-08-26 | 1.877164 |
| 2025-08-27 | 1.883585 |
| 2025-08-28 | 1.887015 |
| 2025-08-29 | 1.890158 |
| 2025-08-30 | 1.870262 |
| 2025-08-31 | 1.893072 |
| 2025-09-01 | 1.875974 |
| 2025-09-02 | 1.872382 |
| 2025-09-03 | 1.875717 |
| 2025-09-04 | 1.875429 |
| 2025-09-05 | 1.875756 |
| 2025-09-06 | 1.876085 |
| 2025-09-07 | 1.880101 |
| 2025-09-08 | 1.87922 |
| 2025-09-09 | 1.882654 |
| 2025-09-10 | 1.874528 |
| 2025-09-11 | 1.877074 |
| 2025-09-13 | 1.883106 |
| 2025-09-14 | 1.884302 |
| 2025-09-15 | 1.878125 |
| 2025-09-16 | 1.878506 |
| 2025-09-17 | 1.886798 |
| 2025-09-18 | 1.880999 |
| 2025-09-19 | 1.879756 |
| 2025-09-20 | 1.881413 |
| 2025-09-21 | 1.880862 |
| 2025-09-22 | 1.876454 |
| 2025-09-23 | 1.880177 |
| 2025-09-24 | 1.879119 |
| 2025-09-25 | 1.88033 |
| 2025-09-26 | 1.881446 |
| 2025-09-27 | 1.883686 |
| 2025-09-28 | 1.879636 |
| 2025-09-29 | 1.888872 |
| 2025-09-30 | 1.879591 |
| 2025-10-01 | 1.878441 |
| 2025-10-02 | 1.881937 |
| 2025-10-03 | 1.883765 |
| 2025-10-04 | 1.884017 |
| 2025-10-05 | 1.882734 |
| 2025-10-06 | 1.880354 |
| 2025-10-07 | 1.890342 |
| 2025-10-08 | 1.886382 |
| 2025-10-09 | 1.886942 |
| 2025-10-10 | 1.884543 |
| 2025-10-11 | 1.893335 |
| 2025-10-12 | 1.889055 |
| 2025-10-13 | 1.896156 |
| 2025-10-14 | 1.888492 |
| 2025-10-15 | 1.893365 |
| 2025-10-16 | 1.8913 |
| 2025-10-17 | 1.893551 |
| 2025-10-18 | 1.891458 |
| 2025-10-19 | 1.896701 |
| 2025-10-20 | 1.88709 |
| 2025-10-21 | 1.891219 |
| 2025-10-22 | 1.88983 |
| 2025-10-23 | 1.891865 |
| 2025-10-24 | 1.893637 |
| 2025-10-25 | 1.893406 |
| 2025-10-26 | 1.894829 |
| 2025-10-27 | 1.893672 |
| 2025-10-28 | 1.890461 |
| 2025-10-29 | 1.890177 |
| 2025-10-30 | 1.890569 |
| 2025-10-31 | 1.89235 |
| 2025-11-01 | 1.893446 |
| 2025-11-02 | 1.894572 |
| 2025-11-03 | 1.89191 |
| 2025-11-04 | 1.892925 |
| 2025-11-05 | 1.890732 |
| 2025-11-06 | 1.891236 |
| 2025-11-07 | 1.890908 |
| 2025-11-08 | 1.893194 |
| 2025-11-09 | 1.897515 |
| 2025-11-10 | 1.895473 |
| 2025-11-11 | 1.892354 |
| 2025-11-12 | 1.892967 |
| 2025-11-13 | 1.892961 |
| 2025-11-14 | 1.893232 |
| 2025-11-15 | 1.895104 |
| 2025-11-16 | 1.897039 |
| 2025-11-17 | 1.893797 |
| 2025-11-18 | 1.894486 |
| 2025-11-19 | 1.895766 |
| 2025-11-20 | 1.894847 |
| 2025-11-21 | 1.894336 |
| 2025-11-22 | 1.898896 |
| 2025-11-23 | 1.900081 |
| 2025-11-24 | 1.896567 |
| 2025-11-25 | 1.897166 |
| 2025-11-26 | 1.898977 |
| 2025-11-27 | 1.895872 |
| 2025-11-28 | 1.755623 |
| 2025-11-29 | 1.642776 |
| 2025-11-30 | 1.626436 |
| 2025-12-01 | 1.672118 |
| 2025-12-02 | 1.746013 |
| 2025-12-03 | 1.755096 |
| 2025-12-04 | 1.613961 |
| 2025-12-05 | 1.600738 |
| 2025-12-06 | 1.593415 |
| 2025-12-07 | 1.600159 |
| 2025-12-08 | 1.6 |
| 2025-12-09 | 1.604179 |
| 2025-12-11 | 1.629351 |
| 2025-12-12 | 1.633689 |
| 2025-12-13 | 1.637335 |
| 2025-12-14 | 1.639409 |
| 2025-12-15 | 1.631405 |
| 2025-12-16 | 1.62655 |
| 2025-12-17 | 1.62966 |
| 2025-12-18 | 1.630359 |
| 2025-12-19 | 1.627946 |
| 2025-12-20 | 1.630529 |
| 2025-12-21 | 1.632427 |
| 2025-12-22 | 1.621833 |
| 2025-12-23 | 1.611647 |
| 2025-12-24 | 1.609652 |
| 2025-12-25 | 1.619187 |
| 2025-12-26 | 1.618908 |
| 2025-12-27 | 1.619241 |
| 2025-12-28 | 1.621907 |
| 2025-12-29 | 1.615794 |
| 2025-12-30 | 1.604349 |
| 2025-12-31 | 1.622061 |
| 2026-01-01 | 1.628847 |
| 2026-01-02 | 1.629865 |
| 2026-01-03 | 1.631415 |
| 2026-01-04 | 1.632901 |
| 2026-01-05 | 1.637392 |
| 2026-01-06 | 1.64094 |
| 2026-01-07 | 1.630834 |
| 2026-01-08 | 1.633789 |
| 2026-01-09 | 1.630266 |
| 2026-01-10 | 1.624812 |
| 2026-01-11 | 1.631794 |
| 2026-01-12 | 1.620762 |
| 2026-01-13 | 1.614886 |
| 2026-01-14 | 1.613694 |
| 2026-01-15 | 1.611689 |
| 2026-01-16 | 1.605821 |
| 2026-01-17 | 1.601753 |
| 2026-01-18 | 1.60501 |
| 2026-01-19 | 1.599132 |
| 2026-01-20 | 1.600345 |
| 2026-01-21 | 1.597298 |
| 2026-01-22 | 1.583953 |
| 2026-01-23 | 1.571627 |
| 2026-01-24 | 1.571166 |
| 2026-01-25 | 1.569819 |
| 2026-01-26 | 1.586131 |
| 2026-01-27 | 1.586819 |
| 2026-01-28 | 1.581444 |
| 2026-01-29 | 1.575274 |
| 2026-01-30 | 1.57238 |
| 2026-01-31 | 1.58329 |
| 2026-02-01 | 1.583178 |
| 2026-02-02 | 1.578094 |
| 2026-02-03 | 1.586227 |
| 2026-02-04 | 1.595057 |
| 2026-02-05 | 1.587758 |
| 2026-02-06 | 1.5908 |
| 2026-02-07 | 1.59597 |
| 2026-02-08 | 1.596631 |
| 2026-02-09 | 1.600272 |
| 2026-02-10 | 1.603037 |
| 2026-02-11 | 1.597626 |
| 2026-02-12 | 1.603508 |
| 2026-02-13 | 1.587281 |
| 2026-02-14 | 1.587212 |
| 2026-02-15 | 1.594909 |
| 2026-02-16 | 1.585888 |
| 2026-02-17 | 1.580234 |
| 2026-02-18 | 1.586442 |
| 2026-02-19 | 1.58287 |
| 2026-02-20 | 1.587188 |
| 2026-02-21 | 1.588815 |
| 2026-02-22 | 1.592305 |
| 2026-02-23 | 1.599449 |
| 2026-02-24 | 1.594658 |
| 2026-02-25 | 1.590679 |
| 2026-02-26 | 1.600924 |
| 2026-02-27 | 1.603048 |
| 2026-02-28 | 1.610578 |
| 2026-03-01 | 1.6131 |
| 2026-03-02 | 1.609316 |
| 2026-03-03 | 1.609719 |
| 2026-03-04 | 1.613495 |
| 2026-03-05 | 1.622596 |
| 2026-03-06 | 1.629833 |
| 2026-03-07 | 1.639797 |
| 2026-03-08 | 1.634982 |
| 2026-03-09 | 1.636953 |
| 2026-03-10 | 1.635399 |
| 2026-03-11 | 1.633308 |
| 2026-03-12 | 1.632338 |
| 2026-03-13 | 1.636833 |
| 2026-03-14 | 1.644395 |
| 2026-03-15 | 1.644495 |
| 2026-03-16 | 1.646306 |
| 2026-03-17 | 1.665337 |
| 2026-03-18 | 1.683796 |
| 2026-03-19 | 1.690084 |
| 2026-03-20 | 1.691235 |
| 2026-03-21 | 1.675536 |
| 2026-03-22 | 1.685026 |
| 2026-03-23 | 1.662659 |
| 2026-03-24 | 1.655075 |
| 2026-03-25 | 1.646531 |
| 2026-03-26 | 1.647356 |
| 2026-03-27 | 1.657464 |
| 2026-03-28 | 1.663044 |
| 2026-03-29 | 1.653149 |
| 2026-03-30 | 1.650324 |
| 2026-03-31 | 1.647563 |
| 2026-04-01 | 1.650282 |
| 2026-04-02 | 1.648483 |
| 2026-04-03 | 1.646448 |
| 2026-04-04 | 1.641446 |
| 2026-04-05 | 1.641616 |
| 2026-04-06 | 1.640733 |
| 2026-04-07 | 1.639231 |
| 2026-04-08 | 1.634244 |
| 2026-04-13 | 1.598248 |
| 2026-04-14 | 1.591014 |
| 2026-04-15 | 1.594041 |
| 2026-04-16 | 1.592488 |
| 2026-04-17 | 1.589326 |
| 2026-04-18 | 1.586798 |
| 2026-04-19 | 1.589561 |
| 2026-04-20 | 1.588452 |
| 2026-04-21 | 1.583904 |
| 2026-04-22 | 1.579734 |
| 2026-04-23 | 1.576575 |
| 2026-04-24 | 1.579517 |
| 2026-04-25 | 1.580074 |
| 2026-04-26 | 1.580074 |
| 2026-04-27 | 1.575242 |
| 2026-04-28 | 1.575411 |
| 2026-04-29 | 1.576189 |
| 2026-04-30 | 1.573835 |
| 2026-05-01 | 1.576933 |
| 2026-05-02 | 1.576932 |
| 2026-05-03 | 1.576932 |
| 2026-05-04 | 1.578467 |
| 2026-05-05 | 1.581084 |
| 2026-05-06 | 1.578048 |
| 2026-05-07 | 1.578546 |
| 2026-05-08 | 1.576986 |
| 2026-05-09 | 1.578809 |
| 2026-05-10 | 1.574653 |
| 2026-05-11 | 1.568863 |
| 2026-05-12 | 1.550028 |
| 2026-05-14 | 1.551182 |
| 2026-05-15 | 1.560701 |
| 2026-05-16 | 1.545146 |
| 2026-05-17 | 1.549729 |
| 2026-05-18 | 1.546787 |
| 2026-05-19 | 1.520768 |
| 2026-05-20 | 1.516085 |
| 2026-05-21 | 1.520586 |
| 2026-05-23 | 1.527921 |
| 2026-05-24 | 1.527897 |
| 2026-05-25 | 1.528758 |
| 2026-05-26 | 1.532131 |
| 2026-05-27 | 1.525149 |
| 2026-05-28 | 1.520972 |
| 2026-05-29 | 1.52346 |
| 2026-05-30 | 1.525423 |
| 2026-05-31 | 1.526305 |
| 2026-06-01 | 1.527549 |
| 2026-06-02 | 1.532516 |
| 2026-06-03 | 1.548108 |
| 2026-06-04 | 1.566925 |
| 2026-06-05 | 1.562496 |
| 2026-06-06 | 1.559402 |
| 2026-06-09 | 1.546808 |
| 2026-06-10 | 1.534371 |
| 2026-06-11 | 1.530601 |
| 2026-06-12 | 1.534759 |
| 2026-06-13 | 1.541509 |
| 2026-06-14 | 1.541702 |
| 2026-06-15 | 1.536026 |
| 2026-06-16 | 1.535659 |
| 2026-06-17 | 1.535958 |
| 2026-06-18 | 1.536281 |
| 2026-06-19 | 1.542184 |
| 2026-06-20 | 1.546816 |
| 2026-06-21 | 1.547753 |
| 2026-06-22 | 1.547888 |
| 2026-06-23 | 1.555908 |
| 2026-06-24 | 1.561951 |
| 2026-06-25 | 1.570853 |
| 2026-06-26 | 1.594608 |
| 2026-06-27 | 1.617414 |
| 2026-06-28 | 1.620491 |
| 2026-06-29 | 1.611112 |
| 2026-06-30 | 1.619956 |
| 2026-07-01 | 1.621455 |
| 2026-07-02 | 1.624223 |
| 2026-07-03 | 1.612346 |
| 2026-07-04 | 1.614656 |
| 2026-07-05 | 1.615131 |
| 2026-07-06 | 1.610753 |
| 2026-07-07 | 1.598868 |
| 2026-07-08 | 1.588341 |
| 2026-07-09 | 1.593552 |
| 2026-07-10 | 1.589329 |
| 2026-07-11 | 1.588027 |
| 2026-07-12 | 1.592506 |
| 2026-07-13 | 1.583799 |
| 2026-07-14 | 1.590622 |
| 2026-07-15 | 1.599176 |
| 2026-07-16 | 1.608574 |
| 2026-07-17 | 1.605883 |
| 2026-07-18 | 1.607779 |
| 2026-07-19 | 1.608742 |
| 2026-07-20 | 1.605174 |
| 2026-07-21 | 1.603584 |
| 2026-07-22 | 1.604646 |
| 2026-07-23 | 1.601084 |
| 2026-07-24 | 1.601455 |
| 2026-07-25 | 1.59686 |
| 2026-07-26 | 1.600133 |
| 2026-07-27 | 1.593873 |
| 2026-07-28 | 1.590023 |
| 2026-07-29 | 1.607066 |
| 2026-07-30 | 1.624294 |
| 2026-07-31 | 1.62264 |
| 2026-08-01 | 1.614981 |
| 2026-08-02 | 1.614398 |
| 2026-08-03 | 1.623428 |
| 2026-08-04 | 1.631739 |
| 2026-08-05 | 1.637327 |
| 2026-08-06 | 1.646054 |
| 2026-08-07 | 1.648039 |
| 2026-08-08 | 1.654087 |
| 2026-08-09 | 1.653274 |
| 2026-08-10 | 1.653592 |
| 2026-08-11 | 1.647139 |
| 2026-08-12 | 1.652269 |
| 2026-08-13 | 1.663359 |
| 2026-08-14 | 1.680198 |
| 2026-08-15 | 1.687712 |
| 2026-08-16 | 1.690293 |
| 2026-08-17 | 1.689636 |
| 2026-08-18 | 1.687983 |
| 2026-08-20 | 1.693016 |
| 2026-08-21 | 1.675621 |
| 2026-08-22 | 1.662128 |
| 2026-08-23 | 1.666842 |
| 2026-08-24 | 1.666561 |
| 2026-08-25 | 1.669721 |
| 2026-08-26 | 1.674744 |
| 2026-08-27 | 1.673302 |
| 2026-08-28 | 1.674245 |
| 2026-08-29 | 1.677978 |
| 2026-08-30 | 1.687553 |
| 2026-08-31 | 1.684695 |
| 2026-09-01 | 1.710328 |
| 2026-09-02 | 1.716948 |
| 2026-09-03 | 1.716598 |
| 2026-09-04 | 1.713845 |
| 2026-09-05 | 1.714159 |
| 2026-09-06 | 1.714604 |
| 2026-09-07 | 1.70841 |
| 2026-09-08 | 1.707914 |
| 2026-09-09 | 1.705893 |
| 2026-09-10 | 1.693192 |
| 2026-09-11 | 1.684072 |
| 2026-09-12 | 1.690151 |
| 2026-09-13 | 1.688554 |
| 2026-09-14 | 1.685703 |
| 2026-09-15 | 1.686679 |
| 2026-09-16 | 1.684174 |
| 2026-09-17 | 1.682606 |
| 2026-09-18 | 1.693756 |
| 2026-09-19 | 1.681413 |
| 2026-09-20 | 1.68093 |
| 2026-09-21 | 1.675961 |
| 2026-09-22 | 1.678007 |
| 2026-09-23 | 1.683505 |
| 2026-09-24 | 1.684106 |
| 2026-09-25 | 1.683201 |
| 2026-09-26 | 1.677978 |
| 2026-09-27 | 1.681213 |
| 2026-09-28 | 1.678023 |
| 2026-09-30 | 1.66481 |
| 2026-10-02 | 1.670416 |
| 2026-10-03 | 1.674528 |
| 2026-10-05 | 1.681645 |
| 2026-10-06 | 1.702189 |
| 2026-10-07 | 1.703057 |
| 2026-10-08 | 1.700059 |
| 2026-10-09 | 1.696056 |
| 2026-10-10 | 1.690677 |
| 2026-10-11 | 1.69215 |
| 2026-10-12 | 1.683186 |
| 2026-10-13 | 1.679121 |
| 2026-10-14 | 1.676917 |
| 2026-10-15 | 1.67806 |
| 2026-10-16 | 1.670981 |
| 2026-10-17 | 1.673806 |
| 2026-10-18 | 1.677783 |
| 2026-10-19 | 1.663611 |
| 2026-10-20 | 1.65319 |
| 2026-10-21 | 1.652204 |
| 2026-10-22 | 1.643791 |
| 2026-10-23 | 1.636278 |
| 2026-10-24 | 1.63183 |
| 2026-10-25 | 1.634123 |
| 2026-10-26 | 1.632977 |
| 2026-10-27 | 1.633954 |
| 2026-10-28 | 1.633489 |
| 2026-10-29 | 1.636666 |
| 2026-10-30 | 1.635625 |
| 2026-10-31 | 1.642716 |
High
1.9001
Low
1.5161
Average
1.7392
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BYN API questions
How do I get the ANG/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BYN rate in rates.BYN.
How far back does ANG/BYN historical data go?
Daily ANG/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.