ANG to BWP exchange rate API
Netherlands Antillean Guilder to Pula · quoted 2026-10-31
7.6755
▲ +3.01% over 2Y
1 ANG = 7.6755 BWP · 1 BWP = 0.13028 ANG · Get this rate via the API
1 ANG buys 7.6755 BWP as of 2026-10-31, so 1 BWP buys 0.13028 ANG. Over the last 2 years, ANG/BWP traded between 7.0350 and 8.0377, averaged 7.5963 and rose 3.01%. The API holds daily ANG/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 7.450871 |
| 2024-11-01 | 7.439009 |
| 2024-11-02 | 7.478011 |
| 2024-11-03 | 7.481648 |
| 2024-11-04 | 7.40753 |
| 2024-11-05 | 7.405448 |
| 2024-11-06 | 7.390796 |
| 2024-11-07 | 7.440714 |
| 2024-11-08 | 7.397685 |
| 2024-11-09 | 7.413123 |
| 2024-11-10 | 7.423943 |
| 2024-11-11 | 7.377695 |
| 2024-11-12 | 7.439474 |
| 2024-11-13 | 7.477685 |
| 2024-11-14 | 7.460532 |
| 2024-11-15 | 7.489084 |
| 2024-11-16 | 7.445283 |
| 2024-11-17 | 7.645693 |
| 2024-11-18 | 7.506804 |
| 2024-11-19 | 7.583518 |
| 2024-11-20 | 7.577699 |
| 2024-11-21 | 7.564385 |
| 2024-11-22 | 7.57362 |
| 2024-11-23 | 7.621846 |
| 2024-11-24 | 7.629543 |
| 2024-11-25 | 7.596853 |
| 2024-11-26 | 7.570374 |
| 2024-11-27 | 7.597282 |
| 2024-11-28 | 7.59747 |
| 2024-11-29 | 7.585544 |
| 2024-11-30 | 7.620701 |
| 2024-12-01 | 7.631968 |
| 2024-12-02 | 7.577911 |
| 2024-12-03 | 7.576516 |
| 2024-12-04 | 7.561597 |
| 2024-12-05 | 7.571659 |
| 2024-12-06 | 7.571649 |
| 2024-12-07 | 7.631487 |
| 2024-12-08 | 7.611794 |
| 2024-12-09 | 7.568935 |
| 2024-12-10 | 7.548622 |
| 2024-12-11 | 7.544298 |
| 2024-12-12 | 7.548921 |
| 2024-12-13 | 7.522754 |
| 2024-12-14 | 7.583703 |
| 2024-12-15 | 7.585238 |
| 2024-12-16 | 7.55409 |
| 2024-12-17 | 7.551318 |
| 2024-12-18 | 7.584087 |
| 2024-12-19 | 7.558873 |
| 2024-12-20 | 7.582165 |
| 2024-12-21 | 7.583145 |
| 2024-12-22 | 7.600447 |
| 2024-12-23 | 7.61453 |
| 2024-12-24 | 7.665423 |
| 2024-12-25 | 7.672457 |
| 2024-12-26 | 7.672881 |
| 2024-12-27 | 7.680041 |
| 2024-12-28 | 7.707023 |
| 2024-12-29 | 7.715519 |
| 2024-12-30 | 7.684523 |
| 2024-12-31 | 7.753502 |
| 2025-01-01 | 7.790064 |
| 2025-01-02 | 7.770406 |
| 2025-01-03 | 7.734912 |
| 2025-01-04 | 7.7961 |
| 2025-01-05 | 7.809706 |
| 2025-01-06 | 7.737238 |
| 2025-01-07 | 7.709457 |
| 2025-01-08 | 7.718674 |
| 2025-01-09 | 7.772598 |
| 2025-01-10 | 7.779533 |
| 2025-01-11 | 7.771308 |
| 2025-01-12 | 7.782001 |
| 2025-01-13 | 7.798466 |
| 2025-01-14 | 7.783358 |
| 2025-01-15 | 7.807371 |
| 2025-01-16 | 7.801299 |
| 2025-01-17 | 7.807592 |
| 2025-01-18 | 7.85324 |
| 2025-01-19 | 7.835301 |
| 2025-01-20 | 7.764264 |
| 2025-01-21 | 7.763648 |
| 2025-01-22 | 7.75619 |
| 2025-01-23 | 7.714395 |
| 2025-01-24 | 7.724083 |
| 2025-01-25 | 7.807163 |
| 2025-01-26 | 7.725311 |
| 2025-01-27 | 7.679361 |
| 2025-01-28 | 7.666672 |
| 2025-01-29 | 7.676805 |
| 2025-01-30 | 7.686516 |
| 2025-01-31 | 7.686677 |
| 2025-02-01 | 7.763034 |
| 2025-02-02 | 7.780306 |
| 2025-02-03 | 7.735982 |
| 2025-02-04 | 7.78377 |
| 2025-02-05 | 7.774385 |
| 2025-02-06 | 7.746406 |
| 2025-02-07 | 7.770589 |
| 2025-02-08 | 7.854898 |
| 2025-02-09 | 7.858368 |
| 2025-02-10 | 7.685221 |
| 2025-02-11 | 7.70724 |
| 2025-02-12 | 7.704065 |
| 2025-02-13 | 7.688935 |
| 2025-02-14 | 7.705201 |
| 2025-02-15 | 7.728416 |
| 2025-02-16 | 7.73778 |
| 2025-02-17 | 7.693033 |
| 2025-02-18 | 7.669442 |
| 2025-02-19 | 7.671784 |
| 2025-02-20 | 7.682316 |
| 2025-02-21 | 7.682327 |
| 2025-02-22 | 7.699753 |
| 2025-02-23 | 7.705324 |
| 2025-02-24 | 7.660078 |
| 2025-02-25 | 7.659984 |
| 2025-02-26 | 7.642644 |
| 2025-02-27 | 7.665808 |
| 2025-02-28 | 7.65934 |
| 2025-03-01 | 7.696913 |
| 2025-03-02 | 7.70563 |
| 2025-03-03 | 7.668034 |
| 2025-03-04 | 7.691663 |
| 2025-03-05 | 7.687961 |
| 2025-03-06 | 7.657538 |
| 2025-03-07 | 7.596061 |
| 2025-03-08 | 7.632607 |
| 2025-03-09 | 7.544234 |
| 2025-03-10 | 7.582176 |
| 2025-03-11 | 7.572268 |
| 2025-03-12 | 7.571913 |
| 2025-03-13 | 7.568718 |
| 2025-03-14 | 7.572746 |
| 2025-03-15 | 7.614269 |
| 2025-03-16 | 7.560274 |
| 2025-03-17 | 7.546348 |
| 2025-03-18 | 7.553027 |
| 2025-03-19 | 7.541568 |
| 2025-03-20 | 7.553076 |
| 2025-03-21 | 7.546473 |
| 2025-03-22 | 7.618191 |
| 2025-03-23 | 7.564942 |
| 2025-03-25 | 7.545118 |
| 2025-03-26 | 7.556262 |
| 2025-03-27 | 7.56862 |
| 2025-03-28 | 7.576818 |
| 2025-03-29 | 7.598664 |
| 2025-03-30 | 7.598562 |
| 2025-03-31 | 7.579957 |
| 2025-04-01 | 7.627136 |
| 2025-04-02 | 7.598058 |
| 2025-04-03 | 7.656606 |
| 2025-04-04 | 7.647257 |
| 2025-04-05 | 7.791119 |
| 2025-04-06 | 7.737409 |
| 2025-04-07 | 7.685562 |
| 2025-04-08 | 7.722972 |
| 2025-04-09 | 7.839731 |
| 2025-04-10 | 7.880899 |
| 2025-04-11 | 7.857708 |
| 2025-04-12 | 7.764917 |
| 2025-04-13 | 7.764841 |
| 2025-04-14 | 7.743257 |
| 2025-04-15 | 7.712623 |
| 2025-04-16 | 7.728784 |
| 2025-04-17 | 7.657162 |
| 2025-04-18 | 7.638562 |
| 2025-04-19 | 7.632249 |
| 2025-04-20 | 7.632216 |
| 2025-04-21 | 7.644185 |
| 2025-04-22 | 7.642675 |
| 2025-04-23 | 7.591198 |
| 2025-04-24 | 7.600571 |
| 2025-04-25 | 7.598014 |
| 2025-04-26 | 7.692075 |
| 2025-04-27 | 7.694271 |
| 2025-04-28 | 7.694349 |
| 2025-04-29 | 7.668377 |
| 2025-04-30 | 7.635396 |
| 2025-05-01 | 7.640749 |
| 2025-05-02 | 7.647443 |
| 2025-05-03 | 7.611086 |
| 2025-05-04 | 7.611097 |
| 2025-05-05 | 7.633007 |
| 2025-05-06 | 7.578144 |
| 2025-05-08 | 7.565344 |
| 2025-05-09 | 7.574985 |
| 2025-05-10 | 7.550361 |
| 2025-05-11 | 7.557945 |
| 2025-05-12 | 7.563165 |
| 2025-05-13 | 7.574316 |
| 2025-05-14 | 7.586291 |
| 2025-05-15 | 7.571976 |
| 2025-05-17 | 7.536642 |
| 2025-05-18 | 7.535431 |
| 2025-05-19 | 7.558005 |
| 2025-05-20 | 7.530232 |
| 2025-05-21 | 7.539311 |
| 2025-05-22 | 7.499714 |
| 2025-05-23 | 7.516115 |
| 2025-05-24 | 7.509011 |
| 2025-05-25 | 7.509823 |
| 2025-05-26 | 7.475785 |
| 2025-05-27 | 7.470436 |
| 2025-05-28 | 7.473171 |
| 2025-05-29 | 7.470423 |
| 2025-05-30 | 7.473095 |
| 2025-05-31 | 7.491041 |
| 2025-06-01 | 7.491198 |
| 2025-06-02 | 7.474625 |
| 2025-06-03 | 7.470353 |
| 2025-06-04 | 7.460624 |
| 2025-06-05 | 7.464076 |
| 2025-06-06 | 7.431576 |
| 2025-06-07 | 7.464602 |
| 2025-06-08 | 7.464554 |
| 2025-06-09 | 7.437818 |
| 2025-06-10 | 7.422086 |
| 2025-06-11 | 7.427526 |
| 2025-06-12 | 7.431512 |
| 2025-06-13 | 7.402996 |
| 2025-06-14 | 7.449184 |
| 2025-06-15 | 7.449326 |
| 2025-06-16 | 7.459842 |
| 2025-06-17 | 7.439914 |
| 2025-06-18 | 7.421422 |
| 2025-06-19 | 7.481094 |
| 2025-06-20 | 7.47604 |
| 2025-06-21 | 7.45588 |
| 2025-06-22 | 7.452668 |
| 2025-06-23 | 7.446212 |
| 2025-06-24 | 7.498731 |
| 2025-06-25 | 7.494576 |
| 2025-06-26 | 7.481389 |
| 2025-06-27 | 7.39461 |
| 2025-06-28 | 7.407976 |
| 2025-06-29 | 7.4098 |
| 2025-06-30 | 7.428695 |
| 2025-07-01 | 7.382686 |
| 2025-07-02 | 7.363353 |
| 2025-07-03 | 7.370245 |
| 2025-07-04 | 7.345949 |
| 2025-07-05 | 7.366782 |
| 2025-07-06 | 7.366775 |
| 2025-07-07 | 7.349651 |
| 2025-07-08 | 7.403275 |
| 2025-07-09 | 7.408246 |
| 2025-07-10 | 7.441078 |
| 2025-07-11 | 7.399437 |
| 2025-07-12 | 7.035215 |
| 2025-07-13 | 7.035034 |
| 2025-07-14 | 7.408505 |
| 2025-07-15 | 7.714511 |
| 2025-07-16 | 7.783253 |
| 2025-07-17 | 7.72349 |
| 2025-07-18 | 7.727335 |
| 2025-07-19 | 7.7665 |
| 2025-07-20 | 7.76712 |
| 2025-07-21 | 7.676793 |
| 2025-07-22 | 7.779046 |
| 2025-07-23 | 7.776638 |
| 2025-07-24 | 7.618357 |
| 2025-07-25 | 7.63078 |
| 2025-07-26 | 7.737401 |
| 2025-07-27 | 7.742242 |
| 2025-07-28 | 7.690153 |
| 2025-07-29 | 7.793486 |
| 2025-07-30 | 7.715947 |
| 2025-07-31 | 7.575067 |
| 2025-08-01 | 7.690252 |
| 2025-08-02 | 7.917697 |
| 2025-08-03 | 7.378246 |
| 2025-08-04 | 7.785518 |
| 2025-08-05 | 7.886476 |
| 2025-08-06 | 7.95391 |
| 2025-08-07 | 8.03771 |
| 2025-08-08 | 7.999129 |
| 2025-08-09 | 7.939903 |
| 2025-08-10 | 7.946097 |
| 2025-08-11 | 7.867855 |
| 2025-08-12 | 7.573338 |
| 2025-08-13 | 7.803206 |
| 2025-08-14 | 7.706823 |
| 2025-08-15 | 7.729678 |
| 2025-08-16 | 7.886052 |
| 2025-08-17 | 7.301533 |
| 2025-08-18 | 7.739182 |
| 2025-08-19 | 7.819065 |
| 2025-08-20 | 7.776174 |
| 2025-08-21 | 7.83846 |
| 2025-08-22 | 7.793803 |
| 2025-08-23 | 8.002126 |
| 2025-08-24 | 8.017768 |
| 2025-08-25 | 7.814455 |
| 2025-08-26 | 7.601507 |
| 2025-08-27 | 7.584276 |
| 2025-08-28 | 7.641015 |
| 2025-08-29 | 7.713993 |
| 2025-08-30 | 7.973672 |
| 2025-08-31 | 7.995228 |
| 2025-09-01 | 7.758829 |
| 2025-09-02 | 7.751934 |
| 2025-09-03 | 7.985323 |
| 2025-09-04 | 7.985907 |
| 2025-09-05 | 7.988109 |
| 2025-09-06 | 7.998177 |
| 2025-09-07 | 7.418264 |
| 2025-09-08 | 8.004318 |
| 2025-09-09 | 7.815113 |
| 2025-09-10 | 7.66914 |
| 2025-09-11 | 7.465647 |
| 2025-09-13 | 7.908484 |
| 2025-09-14 | 7.910618 |
| 2025-09-15 | 7.651844 |
| 2025-09-16 | 7.708869 |
| 2025-09-17 | 7.579633 |
| 2025-09-18 | 7.88324 |
| 2025-09-19 | 7.872469 |
| 2025-09-20 | 7.798846 |
| 2025-09-21 | 7.882198 |
| 2025-09-22 | 7.594764 |
| 2025-09-23 | 7.613557 |
| 2025-09-24 | 7.373296 |
| 2025-09-25 | 7.662891 |
| 2025-09-26 | 7.533451 |
| 2025-09-27 | 7.453752 |
| 2025-09-28 | 7.29901 |
| 2025-09-29 | 7.764399 |
| 2025-09-30 | 7.78657 |
| 2025-10-01 | 7.859669 |
| 2025-10-02 | 7.842799 |
| 2025-10-03 | 7.836627 |
| 2025-10-04 | 7.840909 |
| 2025-10-05 | 7.859863 |
| 2025-10-06 | 7.843585 |
| 2025-10-07 | 7.681509 |
| 2025-10-08 | 7.80194 |
| 2025-10-09 | 7.808643 |
| 2025-10-10 | 7.777611 |
| 2025-10-11 | 7.869747 |
| 2025-10-12 | 7.773738 |
| 2025-10-13 | 7.815269 |
| 2025-10-14 | 7.741004 |
| 2025-10-15 | 7.739933 |
| 2025-10-16 | 7.605964 |
| 2025-10-17 | 7.904451 |
| 2025-10-18 | 7.888121 |
| 2025-10-19 | 7.905001 |
| 2025-10-20 | 7.874395 |
| 2025-10-21 | 7.858748 |
| 2025-10-22 | 7.876335 |
| 2025-10-23 | 7.698534 |
| 2025-10-24 | 7.822344 |
| 2025-10-25 | 7.938179 |
| 2025-10-26 | 7.837781 |
| 2025-10-27 | 7.813282 |
| 2025-10-28 | 7.789548 |
| 2025-10-29 | 7.828239 |
| 2025-10-30 | 7.82761 |
| 2025-10-31 | 7.854094 |
| 2025-11-01 | 7.949281 |
| 2025-11-02 | 7.956139 |
| 2025-11-03 | 7.81035 |
| 2025-11-04 | 7.643651 |
| 2025-11-05 | 7.720734 |
| 2025-11-06 | 7.664097 |
| 2025-11-07 | 7.666665 |
| 2025-11-08 | 7.966236 |
| 2025-11-09 | 7.472208 |
| 2025-11-10 | 7.66882 |
| 2025-11-11 | 7.767479 |
| 2025-11-12 | 7.726575 |
| 2025-11-13 | 7.622295 |
| 2025-11-14 | 7.692053 |
| 2025-11-15 | 7.900026 |
| 2025-11-16 | 7.812111 |
| 2025-11-17 | 7.686321 |
| 2025-11-18 | 7.690298 |
| 2025-11-19 | 7.897015 |
| 2025-11-20 | 7.699179 |
| 2025-11-21 | 7.539751 |
| 2025-11-22 | 7.516376 |
| 2025-11-23 | 7.335892 |
| 2025-11-24 | 7.684569 |
| 2025-11-25 | 7.550653 |
| 2025-11-26 | 7.576716 |
| 2025-11-27 | 7.72633 |
| 2025-11-28 | 7.745091 |
| 2025-11-29 | 7.942466 |
| 2025-11-30 | 7.952488 |
| 2025-12-01 | 7.875724 |
| 2025-12-02 | 7.667496 |
| 2025-12-03 | 7.679712 |
| 2025-12-04 | 7.61417 |
| 2025-12-05 | 7.607751 |
| 2025-12-06 | 7.386753 |
| 2025-12-07 | 7.269289 |
| 2025-12-08 | 7.657029 |
| 2025-12-09 | 7.628732 |
| 2025-12-11 | 7.595182 |
| 2025-12-12 | 7.744392 |
| 2025-12-13 | 7.354599 |
| 2025-12-14 | 7.374582 |
| 2025-12-15 | 7.665713 |
| 2025-12-16 | 7.331733 |
| 2025-12-17 | 7.630345 |
| 2025-12-18 | 7.586359 |
| 2025-12-19 | 7.684908 |
| 2025-12-20 | 7.809173 |
| 2025-12-21 | 7.821232 |
| 2025-12-22 | 7.763166 |
| 2025-12-23 | 7.56154 |
| 2025-12-24 | 7.628344 |
| 2025-12-25 | 7.303173 |
| 2025-12-26 | 7.302735 |
| 2025-12-27 | 7.304324 |
| 2025-12-28 | 7.259873 |
| 2025-12-29 | 7.574352 |
| 2025-12-30 | 7.615113 |
| 2025-12-31 | 7.640625 |
| 2026-01-01 | 7.291527 |
| 2026-01-02 | 7.596645 |
| 2026-01-03 | 7.774655 |
| 2026-01-04 | 7.49838 |
| 2026-01-05 | 7.627999 |
| 2026-01-06 | 7.680282 |
| 2026-01-07 | 7.713134 |
| 2026-01-08 | 7.69807 |
| 2026-01-09 | 7.577421 |
| 2026-01-10 | 7.410183 |
| 2026-01-11 | 7.356085 |
| 2026-01-12 | 7.646697 |
| 2026-01-13 | 7.628938 |
| 2026-01-14 | 7.539042 |
| 2026-01-15 | 7.626796 |
| 2026-01-16 | 7.58655 |
| 2026-01-17 | 7.431473 |
| 2026-01-18 | 7.436892 |
| 2026-01-19 | 7.65701 |
| 2026-01-20 | 7.631984 |
| 2026-01-21 | 7.595172 |
| 2026-01-22 | 7.514863 |
| 2026-01-23 | 7.634627 |
| 2026-01-24 | 7.40904 |
| 2026-01-25 | 7.337492 |
| 2026-01-26 | 7.512441 |
| 2026-01-27 | 7.371468 |
| 2026-01-28 | 7.376384 |
| 2026-01-29 | 7.263849 |
| 2026-01-30 | 7.257653 |
| 2026-01-31 | 7.24704 |
| 2026-02-01 | 7.228425 |
| 2026-02-02 | 7.268503 |
| 2026-02-03 | 7.306166 |
| 2026-02-04 | 7.535634 |
| 2026-02-05 | 7.305356 |
| 2026-02-06 | 7.332028 |
| 2026-02-07 | 7.347095 |
| 2026-02-08 | 7.345194 |
| 2026-02-09 | 7.347477 |
| 2026-02-10 | 7.313088 |
| 2026-02-11 | 7.252099 |
| 2026-02-12 | 7.335461 |
| 2026-02-13 | 7.276675 |
| 2026-02-14 | 7.319679 |
| 2026-02-15 | 7.308277 |
| 2026-02-16 | 7.319353 |
| 2026-02-17 | 7.294535 |
| 2026-02-18 | 7.314572 |
| 2026-02-19 | 7.311521 |
| 2026-02-20 | 7.328782 |
| 2026-02-21 | 7.356457 |
| 2026-02-22 | 7.286165 |
| 2026-02-23 | 7.348113 |
| 2026-02-24 | 7.325121 |
| 2026-02-25 | 7.316168 |
| 2026-02-26 | 7.306265 |
| 2026-02-27 | 7.293416 |
| 2026-02-28 | 7.319198 |
| 2026-03-01 | 7.276314 |
| 2026-03-02 | 7.311324 |
| 2026-03-03 | 7.344603 |
| 2026-03-04 | 7.414821 |
| 2026-03-05 | 7.440633 |
| 2026-03-06 | 7.499453 |
| 2026-03-07 | 7.513209 |
| 2026-03-08 | 7.423511 |
| 2026-03-09 | 7.574515 |
| 2026-03-10 | 7.539506 |
| 2026-03-11 | 7.465043 |
| 2026-03-12 | 7.440471 |
| 2026-03-13 | 7.4808 |
| 2026-03-14 | 7.523038 |
| 2026-03-15 | 7.474107 |
| 2026-03-16 | 7.57098 |
| 2026-03-17 | 7.567848 |
| 2026-03-18 | 7.540495 |
| 2026-03-19 | 7.527134 |
| 2026-03-20 | 7.566896 |
| 2026-03-21 | 7.575415 |
| 2026-03-22 | 7.48968 |
| 2026-03-23 | 7.567834 |
| 2026-03-24 | 7.590922 |
| 2026-03-25 | 7.553319 |
| 2026-03-26 | 7.557311 |
| 2026-03-27 | 7.631514 |
| 2026-03-28 | 7.70239 |
| 2026-03-29 | 7.543925 |
| 2026-03-30 | 7.655893 |
| 2026-03-31 | 7.651081 |
| 2026-04-01 | 7.655506 |
| 2026-04-02 | 7.606825 |
| 2026-04-03 | 7.6059 |
| 2026-04-04 | 7.615823 |
| 2026-04-05 | 7.50077 |
| 2026-04-06 | 7.612812 |
| 2026-04-07 | 7.614602 |
| 2026-04-08 | 7.570156 |
| 2026-04-13 | 7.487309 |
| 2026-04-14 | 7.523923 |
| 2026-04-15 | 7.490021 |
| 2026-04-16 | 7.477569 |
| 2026-04-17 | 7.495905 |
| 2026-04-18 | 7.495719 |
| 2026-04-19 | 7.508897 |
| 2026-04-20 | 7.52129 |
| 2026-04-21 | 7.482745 |
| 2026-04-22 | 7.500037 |
| 2026-04-23 | 7.537621 |
| 2026-04-24 | 7.552165 |
| 2026-04-25 | 7.555074 |
| 2026-04-26 | 7.555074 |
| 2026-04-27 | 7.555073 |
| 2026-04-28 | 7.540401 |
| 2026-04-29 | 7.554616 |
| 2026-04-30 | 7.554019 |
| 2026-05-01 | 7.594342 |
| 2026-05-02 | 7.59434 |
| 2026-05-03 | 7.59434 |
| 2026-05-04 | 7.594342 |
| 2026-05-05 | 7.585094 |
| 2026-05-06 | 7.576741 |
| 2026-05-07 | 7.502024 |
| 2026-05-08 | 7.50478 |
| 2026-05-09 | 7.50059 |
| 2026-05-10 | 7.480846 |
| 2026-05-11 | 7.480848 |
| 2026-05-12 | 7.463538 |
| 2026-05-14 | 7.475921 |
| 2026-05-15 | 7.902811 |
| 2026-05-16 | 7.865072 |
| 2026-05-17 | 7.883704 |
| 2026-05-18 | 7.915729 |
| 2026-05-19 | 7.545938 |
| 2026-05-20 | 7.537513 |
| 2026-05-21 | 7.52537 |
| 2026-05-23 | 7.534935 |
| 2026-05-24 | 7.53718 |
| 2026-05-25 | 7.5047 |
| 2026-05-26 | 7.463713 |
| 2026-05-27 | 7.445632 |
| 2026-05-28 | 7.469196 |
| 2026-05-29 | 7.479071 |
| 2026-05-30 | 7.479752 |
| 2026-05-31 | 7.484229 |
| 2026-06-01 | 7.459427 |
| 2026-06-02 | 7.453158 |
| 2026-06-03 | 7.440886 |
| 2026-06-04 | 7.459873 |
| 2026-06-05 | 7.468287 |
| 2026-06-06 | 7.603104 |
| 2026-06-09 | 7.483456 |
| 2026-06-10 | 7.523156 |
| 2026-06-11 | 7.534304 |
| 2026-06-12 | 7.527968 |
| 2026-06-13 | 7.51659 |
| 2026-06-14 | 7.530545 |
| 2026-06-15 | 7.491554 |
| 2026-06-16 | 7.39665 |
| 2026-06-17 | 7.430937 |
| 2026-06-18 | 7.448548 |
| 2026-06-19 | 7.453682 |
| 2026-06-20 | 7.821025 |
| 2026-06-21 | 7.709588 |
| 2026-06-22 | 7.544273 |
| 2026-06-23 | 7.521167 |
| 2026-06-24 | 7.543268 |
| 2026-06-25 | 7.582447 |
| 2026-06-26 | 7.569255 |
| 2026-06-27 | 7.578691 |
| 2026-06-28 | 7.595071 |
| 2026-06-29 | 7.541127 |
| 2026-06-30 | 7.54241 |
| 2026-07-01 | 7.522143 |
| 2026-07-02 | 7.976109 |
| 2026-07-03 | 7.496288 |
| 2026-07-04 | 7.501316 |
| 2026-07-05 | 7.512152 |
| 2026-07-06 | 7.484291 |
| 2026-07-07 | 7.49552 |
| 2026-07-08 | 7.496172 |
| 2026-07-09 | 7.533052 |
| 2026-07-10 | 7.534586 |
| 2026-07-11 | 7.506513 |
| 2026-07-12 | 7.527473 |
| 2026-07-13 | 7.507809 |
| 2026-07-14 | 7.496588 |
| 2026-07-15 | 7.561029 |
| 2026-07-16 | 7.532495 |
| 2026-07-17 | 7.521511 |
| 2026-07-18 | 7.563613 |
| 2026-07-19 | 7.575855 |
| 2026-07-20 | 7.561231 |
| 2026-07-21 | 7.945301 |
| 2026-07-22 | 7.938596 |
| 2026-07-23 | 7.80655 |
| 2026-07-24 | 7.406137 |
| 2026-07-25 | 7.459536 |
| 2026-07-26 | 7.677003 |
| 2026-07-27 | 7.616991 |
| 2026-07-28 | 7.618561 |
| 2026-07-29 | 7.618505 |
| 2026-07-30 | 7.612112 |
| 2026-07-31 | 7.565531 |
| 2026-08-01 | 7.564574 |
| 2026-08-02 | 7.564531 |
| 2026-08-03 | 7.568028 |
| 2026-08-04 | 7.53159 |
| 2026-08-05 | 7.546654 |
| 2026-08-06 | 7.526681 |
| 2026-08-07 | 7.504904 |
| 2026-08-08 | 7.495716 |
| 2026-08-09 | 7.51558 |
| 2026-08-10 | 7.490493 |
| 2026-08-11 | 7.480933 |
| 2026-08-12 | 7.492534 |
| 2026-08-13 | 7.470977 |
| 2026-08-14 | 7.460747 |
| 2026-08-15 | 7.476543 |
| 2026-08-16 | 7.48752 |
| 2026-08-17 | 7.476601 |
| 2026-08-18 | 7.466584 |
| 2026-08-20 | 7.509304 |
| 2026-08-21 | 7.450494 |
| 2026-08-22 | 7.436872 |
| 2026-08-23 | 7.453217 |
| 2026-08-24 | 7.436753 |
| 2026-08-25 | 7.435276 |
| 2026-08-26 | 7.42835 |
| 2026-08-27 | 7.413569 |
| 2026-08-28 | 7.421327 |
| 2026-08-29 | 7.451688 |
| 2026-08-30 | 7.457812 |
| 2026-08-31 | 7.417961 |
| 2026-09-01 | 7.469956 |
| 2026-09-02 | 7.473198 |
| 2026-09-03 | 7.457243 |
| 2026-09-04 | 7.451696 |
| 2026-09-05 | 7.446028 |
| 2026-09-06 | 7.450186 |
| 2026-09-07 | 7.429998 |
| 2026-09-08 | 7.431601 |
| 2026-09-09 | 7.428936 |
| 2026-09-10 | 7.44866 |
| 2026-09-11 | 7.45674 |
| 2026-09-12 | 7.804494 |
| 2026-09-13 | 7.805116 |
| 2026-09-14 | 7.473411 |
| 2026-09-15 | 7.486462 |
| 2026-09-16 | 7.509923 |
| 2026-09-17 | 7.483465 |
| 2026-09-18 | 7.573444 |
| 2026-09-19 | 7.533581 |
| 2026-09-20 | 7.54444 |
| 2026-09-21 | 7.525516 |
| 2026-09-22 | 7.522647 |
| 2026-09-23 | 7.493805 |
| 2026-09-24 | 7.538334 |
| 2026-09-25 | 7.563675 |
| 2026-09-26 | 7.554554 |
| 2026-09-27 | 7.564598 |
| 2026-09-28 | 7.558786 |
| 2026-09-30 | 7.576696 |
| 2026-10-02 | 7.859535 |
| 2026-10-03 | 7.876549 |
| 2026-10-05 | 7.67076 |
| 2026-10-06 | 7.653822 |
| 2026-10-07 | 7.633845 |
| 2026-10-08 | 7.667099 |
| 2026-10-09 | 7.663751 |
| 2026-10-10 | 7.637902 |
| 2026-10-11 | 7.647582 |
| 2026-10-12 | 7.650022 |
| 2026-10-13 | 7.65342 |
| 2026-10-14 | 7.501992 |
| 2026-10-15 | 7.59117 |
| 2026-10-16 | 7.627777 |
| 2026-10-17 | 7.615235 |
| 2026-10-18 | 7.622716 |
| 2026-10-19 | 7.606723 |
| 2026-10-20 | 7.610938 |
| 2026-10-21 | 7.608174 |
| 2026-10-22 | 7.600463 |
| 2026-10-23 | 7.594637 |
| 2026-10-24 | 7.640468 |
| 2026-10-25 | 7.706531 |
| 2026-10-26 | 7.636236 |
| 2026-10-27 | 7.660936 |
| 2026-10-28 | 7.673552 |
| 2026-10-29 | 7.669641 |
| 2026-10-30 | 7.66744 |
| 2026-10-31 | 7.675503 |
High
8.0377
Low
7.0350
Average
7.5963
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BWP API questions
How do I get the ANG/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BWP rate in rates.BWP.
How far back does ANG/BWP historical data go?
Daily ANG/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.