ANG to BTN exchange rate API
Netherlands Antillean Guilder to Ngultrum · quoted 2026-10-26
52.7691
▲ +12.40% over 2Y
1 ANG = 52.7691 BTN · 1 BTN = 0.01895 ANG · Get this rate via the API
1 ANG buys 52.7691 BTN as of 2026-10-26, so 1 BTN buys 0.01895 ANG. Over the last 2 years, ANG/BTN traded between 46.6940 and 53.8592, averaged 49.8574 and rose 12.40%. The API holds daily ANG/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 46.946677 |
| 2024-10-27 | 47.053374 |
| 2024-10-28 | 46.694021 |
| 2024-10-29 | 46.721326 |
| 2024-10-30 | 46.707484 |
| 2024-10-31 | 46.773125 |
| 2024-11-01 | 46.74866 |
| 2024-11-02 | 46.982565 |
| 2024-11-03 | 47.049422 |
| 2024-11-04 | 46.743826 |
| 2024-11-05 | 46.769231 |
| 2024-11-06 | 46.77994 |
| 2024-11-07 | 46.864901 |
| 2024-11-08 | 46.905738 |
| 2024-11-09 | 47.148132 |
| 2024-11-10 | 47.222924 |
| 2024-11-11 | 46.784856 |
| 2024-11-12 | 46.826579 |
| 2024-11-13 | 46.918061 |
| 2024-11-14 | 46.940601 |
| 2024-11-15 | 46.939208 |
| 2024-11-16 | 47.180831 |
| 2024-11-17 | 47.271177 |
| 2024-11-18 | 46.921195 |
| 2024-11-19 | 46.919097 |
| 2024-11-20 | 46.888273 |
| 2024-11-21 | 46.904264 |
| 2024-11-22 | 47.003524 |
| 2024-11-23 | 47.19744 |
| 2024-11-24 | 47.243139 |
| 2024-11-25 | 46.962824 |
| 2024-11-26 | 46.879014 |
| 2024-11-27 | 46.949711 |
| 2024-11-28 | 47.037125 |
| 2024-11-29 | 47.026641 |
| 2024-11-30 | 47.257483 |
| 2024-12-01 | 47.308897 |
| 2024-12-02 | 47.043423 |
| 2024-12-03 | 47.169633 |
| 2024-12-04 | 47.051224 |
| 2024-12-05 | 47.091768 |
| 2024-12-06 | 47.061736 |
| 2024-12-07 | 47.363049 |
| 2024-12-08 | 47.380917 |
| 2024-12-09 | 47.097427 |
| 2024-12-10 | 47.15777 |
| 2024-12-11 | 47.193524 |
| 2024-12-12 | 47.192111 |
| 2024-12-13 | 47.146614 |
| 2024-12-14 | 47.438699 |
| 2024-12-15 | 47.435319 |
| 2024-12-16 | 47.149557 |
| 2024-12-17 | 47.209371 |
| 2024-12-18 | 47.231972 |
| 2024-12-19 | 47.2895 |
| 2024-12-20 | 47.290604 |
| 2024-12-21 | 47.414411 |
| 2024-12-22 | 47.530193 |
| 2024-12-23 | 47.256751 |
| 2024-12-24 | 47.338234 |
| 2024-12-25 | 47.452521 |
| 2024-12-26 | 47.442666 |
| 2024-12-27 | 47.362783 |
| 2024-12-28 | 47.710811 |
| 2024-12-29 | 47.77315 |
| 2024-12-30 | 47.469367 |
| 2024-12-31 | 47.594624 |
| 2025-01-01 | 47.602365 |
| 2025-01-02 | 47.579529 |
| 2025-01-03 | 47.666549 |
| 2025-01-04 | 47.901612 |
| 2025-01-05 | 47.982113 |
| 2025-01-06 | 47.65453 |
| 2025-01-07 | 47.636341 |
| 2025-01-08 | 47.656874 |
| 2025-01-09 | 47.773335 |
| 2025-01-10 | 47.737475 |
| 2025-01-11 | 48.149622 |
| 2025-01-12 | 48.206583 |
| 2025-01-13 | 47.903806 |
| 2025-01-14 | 48.124573 |
| 2025-01-15 | 48.044218 |
| 2025-01-16 | 48.049336 |
| 2025-01-17 | 48.10443 |
| 2025-01-18 | 48.308488 |
| 2025-01-19 | 48.433309 |
| 2025-01-20 | 48.121012 |
| 2025-01-21 | 47.938634 |
| 2025-01-22 | 48.087501 |
| 2025-01-23 | 48.078051 |
| 2025-01-24 | 48.063677 |
| 2025-01-25 | 48.110837 |
| 2025-01-26 | 48.214754 |
| 2025-01-27 | 47.969712 |
| 2025-01-28 | 48.031554 |
| 2025-01-29 | 48.133861 |
| 2025-01-30 | 48.095951 |
| 2025-01-31 | 48.145383 |
| 2025-02-01 | 48.38878 |
| 2025-02-02 | 48.444269 |
| 2025-02-03 | 48.214879 |
| 2025-02-04 | 48.326808 |
| 2025-02-05 | 48.383966 |
| 2025-02-06 | 48.601155 |
| 2025-02-07 | 48.734364 |
| 2025-02-08 | 49.096334 |
| 2025-02-09 | 49.0534 |
| 2025-02-10 | 48.689609 |
| 2025-02-11 | 48.646607 |
| 2025-02-12 | 48.201704 |
| 2025-02-13 | 48.271333 |
| 2025-02-14 | 48.208262 |
| 2025-02-15 | 48.285588 |
| 2025-02-16 | 48.458414 |
| 2025-02-17 | 48.190829 |
| 2025-02-18 | 48.327599 |
| 2025-02-19 | 48.275328 |
| 2025-02-20 | 48.312149 |
| 2025-02-21 | 48.147636 |
| 2025-02-22 | 48.463911 |
| 2025-02-23 | 48.439031 |
| 2025-02-24 | 48.142055 |
| 2025-02-25 | 48.200093 |
| 2025-02-26 | 48.360134 |
| 2025-02-27 | 48.459498 |
| 2025-02-28 | 48.508458 |
| 2025-03-01 | 48.876606 |
| 2025-03-02 | 48.937034 |
| 2025-03-03 | 48.552129 |
| 2025-03-04 | 48.505019 |
| 2025-03-05 | 48.49017 |
| 2025-03-06 | 48.327307 |
| 2025-03-07 | 48.46251 |
| 2025-03-08 | 48.662159 |
| 2025-03-09 | 48.219278 |
| 2025-03-10 | 48.415898 |
| 2025-03-11 | 48.548402 |
| 2025-03-12 | 48.435597 |
| 2025-03-13 | 48.363062 |
| 2025-03-14 | 48.250063 |
| 2025-03-15 | 48.583681 |
| 2025-03-16 | 48.234973 |
| 2025-03-17 | 48.270334 |
| 2025-03-18 | 48.082089 |
| 2025-03-19 | 48.055326 |
| 2025-03-20 | 47.907135 |
| 2025-03-21 | 47.91821 |
| 2025-03-22 | 48.094417 |
| 2025-03-23 | 47.873803 |
| 2025-03-25 | 47.455031 |
| 2025-03-26 | 47.505868 |
| 2025-03-27 | 47.610214 |
| 2025-03-28 | 47.540076 |
| 2025-03-29 | 47.797563 |
| 2025-03-30 | 47.848834 |
| 2025-03-31 | 47.21618 |
| 2025-04-01 | 47.750465 |
| 2025-04-02 | 47.815307 |
| 2025-04-03 | 47.877053 |
| 2025-04-04 | 47.663352 |
| 2025-04-05 | 47.748172 |
| 2025-04-06 | 47.772384 |
| 2025-04-07 | 47.968158 |
| 2025-04-08 | 47.999704 |
| 2025-04-09 | 48.181742 |
| 2025-04-10 | 48.290608 |
| 2025-04-11 | 48.072574 |
| 2025-04-12 | 48.117997 |
| 2025-04-13 | 48.055722 |
| 2025-04-14 | 47.742332 |
| 2025-04-15 | 47.714332 |
| 2025-04-16 | 47.578171 |
| 2025-04-17 | 47.510441 |
| 2025-04-18 | 47.378698 |
| 2025-04-19 | 47.404002 |
| 2025-04-20 | 47.403656 |
| 2025-04-21 | 47.275061 |
| 2025-04-22 | 47.261671 |
| 2025-04-23 | 47.290427 |
| 2025-04-24 | 47.438745 |
| 2025-04-25 | 47.333809 |
| 2025-04-26 | 47.700476 |
| 2025-04-27 | 47.700926 |
| 2025-04-28 | 47.698682 |
| 2025-04-29 | 47.557833 |
| 2025-04-30 | 47.631014 |
| 2025-05-01 | 47.249729 |
| 2025-05-02 | 47.241405 |
| 2025-05-03 | 47.19594 |
| 2025-05-04 | 47.245427 |
| 2025-05-05 | 47.139949 |
| 2025-05-06 | 46.940631 |
| 2025-05-08 | 47.161621 |
| 2025-05-09 | 47.809021 |
| 2025-05-10 | 47.555061 |
| 2025-05-11 | 47.518706 |
| 2025-05-12 | 47.319136 |
| 2025-05-13 | 47.317716 |
| 2025-05-14 | 47.412294 |
| 2025-05-15 | 47.571253 |
| 2025-05-17 | 47.62416 |
| 2025-05-18 | 47.627851 |
| 2025-05-19 | 47.773856 |
| 2025-05-20 | 47.498502 |
| 2025-05-21 | 47.693197 |
| 2025-05-22 | 47.614335 |
| 2025-05-23 | 47.846564 |
| 2025-05-24 | 47.409265 |
| 2025-05-25 | 47.362814 |
| 2025-05-26 | 47.320617 |
| 2025-05-27 | 47.276084 |
| 2025-05-28 | 47.425116 |
| 2025-05-29 | 47.463068 |
| 2025-05-30 | 47.435316 |
| 2025-05-31 | 47.60096 |
| 2025-06-01 | 47.595902 |
| 2025-06-02 | 47.605495 |
| 2025-06-03 | 47.508973 |
| 2025-06-04 | 47.522457 |
| 2025-06-05 | 47.689153 |
| 2025-06-06 | 47.679045 |
| 2025-06-07 | 47.732096 |
| 2025-06-08 | 47.725351 |
| 2025-06-09 | 47.594318 |
| 2025-06-10 | 47.509602 |
| 2025-06-11 | 47.49276 |
| 2025-06-12 | 47.411154 |
| 2025-06-13 | 47.549989 |
| 2025-06-14 | 47.909737 |
| 2025-06-15 | 47.906016 |
| 2025-06-16 | 47.958169 |
| 2025-06-17 | 47.773569 |
| 2025-06-18 | 47.946314 |
| 2025-06-19 | 48.045312 |
| 2025-06-20 | 48.149674 |
| 2025-06-21 | 48.19605 |
| 2025-06-22 | 48.177642 |
| 2025-06-23 | 48.066014 |
| 2025-06-24 | 47.925793 |
| 2025-06-25 | 47.712382 |
| 2025-06-26 | 47.747631 |
| 2025-06-27 | 47.490492 |
| 2025-06-28 | 47.571142 |
| 2025-06-29 | 47.584518 |
| 2025-06-30 | 47.471943 |
| 2025-07-01 | 47.587792 |
| 2025-07-02 | 47.517718 |
| 2025-07-03 | 47.5935 |
| 2025-07-04 | 47.385044 |
| 2025-07-05 | 47.56639 |
| 2025-07-06 | 47.544985 |
| 2025-07-07 | 47.44907 |
| 2025-07-08 | 47.651774 |
| 2025-07-09 | 47.596835 |
| 2025-07-10 | 47.655546 |
| 2025-07-11 | 47.555305 |
| 2025-07-12 | 47.762815 |
| 2025-07-13 | 47.754154 |
| 2025-07-14 | 47.644047 |
| 2025-07-15 | 47.698551 |
| 2025-07-16 | 47.672554 |
| 2025-07-17 | 47.748589 |
| 2025-07-18 | 47.816953 |
| 2025-07-19 | 47.943071 |
| 2025-07-20 | 47.940389 |
| 2025-07-21 | 47.764234 |
| 2025-07-22 | 47.966267 |
| 2025-07-23 | 48.019601 |
| 2025-07-24 | 48.037501 |
| 2025-07-25 | 48.020183 |
| 2025-07-26 | 48.137486 |
| 2025-07-27 | 48.13291 |
| 2025-07-28 | 48.110988 |
| 2025-07-29 | 48.185412 |
| 2025-07-30 | 48.282103 |
| 2025-07-31 | 48.615058 |
| 2025-08-01 | 48.639845 |
| 2025-08-02 | 48.513801 |
| 2025-08-03 | 48.560163 |
| 2025-08-04 | 48.249071 |
| 2025-08-05 | 49.354375 |
| 2025-08-06 | 49.411829 |
| 2025-08-07 | 49.343807 |
| 2025-08-08 | 49.086783 |
| 2025-08-09 | 48.786231 |
| 2025-08-10 | 48.732746 |
| 2025-08-11 | 48.67374 |
| 2025-08-12 | 48.611509 |
| 2025-08-13 | 48.601904 |
| 2025-08-14 | 48.493104 |
| 2025-08-15 | 48.661632 |
| 2025-08-16 | 48.699092 |
| 2025-08-17 | 48.703537 |
| 2025-08-18 | 48.642061 |
| 2025-08-19 | 48.493639 |
| 2025-08-20 | 48.338772 |
| 2025-08-21 | 48.344031 |
| 2025-08-22 | 48.400787 |
| 2025-08-23 | 48.497587 |
| 2025-08-24 | 48.603599 |
| 2025-08-25 | 48.503044 |
| 2025-08-26 | 48.496317 |
| 2025-08-27 | 48.632495 |
| 2025-08-28 | 48.661207 |
| 2025-08-29 | 48.63337 |
| 2025-08-30 | 48.929079 |
| 2025-08-31 | 49.069357 |
| 2025-09-01 | 49.03875 |
| 2025-09-02 | 48.883014 |
| 2025-09-03 | 48.921674 |
| 2025-09-04 | 48.936762 |
| 2025-09-05 | 48.883235 |
| 2025-09-06 | 48.952488 |
| 2025-09-07 | 49.083453 |
| 2025-09-08 | 49.00236 |
| 2025-09-09 | 48.997601 |
| 2025-09-10 | 48.830192 |
| 2025-09-11 | 48.87661 |
| 2025-09-13 | 49.107629 |
| 2025-09-14 | 49.122922 |
| 2025-09-15 | 48.956093 |
| 2025-09-16 | 48.907373 |
| 2025-09-17 | 49.017355 |
| 2025-09-18 | 48.810016 |
| 2025-09-19 | 48.989073 |
| 2025-09-20 | 48.964096 |
| 2025-09-21 | 49.018574 |
| 2025-09-22 | 48.864069 |
| 2025-09-23 | 49.035538 |
| 2025-09-24 | 49.262886 |
| 2025-09-25 | 49.273399 |
| 2025-09-26 | 49.252313 |
| 2025-09-27 | 49.343209 |
| 2025-09-28 | 49.345999 |
| 2025-09-29 | 49.446981 |
| 2025-09-30 | 49.262977 |
| 2025-10-01 | 49.267451 |
| 2025-10-02 | 49.236899 |
| 2025-10-03 | 49.268662 |
| 2025-10-04 | 49.252989 |
| 2025-10-05 | 49.384444 |
| 2025-10-06 | 49.214307 |
| 2025-10-07 | 49.39098 |
| 2025-10-08 | 49.257743 |
| 2025-10-09 | 49.258545 |
| 2025-10-10 | 49.162923 |
| 2025-10-11 | 49.364944 |
| 2025-10-12 | 49.42221 |
| 2025-10-13 | 49.406014 |
| 2025-10-14 | 49.164567 |
| 2025-10-15 | 49.398587 |
| 2025-10-16 | 48.679172 |
| 2025-10-17 | 48.957572 |
| 2025-10-18 | 48.889206 |
| 2025-10-19 | 48.982398 |
| 2025-10-20 | 48.718343 |
| 2025-10-21 | 48.819579 |
| 2025-10-22 | 48.748526 |
| 2025-10-23 | 48.760208 |
| 2025-10-24 | 48.827887 |
| 2025-10-25 | 48.827859 |
| 2025-10-26 | 48.888106 |
| 2025-10-27 | 48.806248 |
| 2025-10-28 | 48.948486 |
| 2025-10-29 | 48.950163 |
| 2025-10-30 | 49.035227 |
| 2025-10-31 | 49.201892 |
| 2025-11-01 | 49.380093 |
| 2025-11-02 | 49.44454 |
| 2025-11-03 | 49.234305 |
| 2025-11-04 | 49.277676 |
| 2025-11-05 | 49.242506 |
| 2025-11-06 | 49.193241 |
| 2025-11-07 | 49.204754 |
| 2025-11-08 | 49.214323 |
| 2025-11-09 | 49.330772 |
| 2025-11-10 | 49.295732 |
| 2025-11-11 | 49.212402 |
| 2025-11-12 | 49.17741 |
| 2025-11-13 | 49.184725 |
| 2025-11-14 | 49.286102 |
| 2025-11-15 | 49.281089 |
| 2025-11-16 | 49.38042 |
| 2025-11-17 | 49.244462 |
| 2025-11-18 | 49.17605 |
| 2025-11-19 | 49.173275 |
| 2025-11-20 | 49.11003 |
| 2025-11-21 | 49.195338 |
| 2025-11-22 | 49.857031 |
| 2025-11-23 | 49.876805 |
| 2025-11-24 | 49.77059 |
| 2025-11-25 | 49.502178 |
| 2025-11-26 | 49.590139 |
| 2025-11-27 | 49.493306 |
| 2025-11-28 | 49.615912 |
| 2025-11-29 | 49.656586 |
| 2025-11-30 | 49.725758 |
| 2025-12-01 | 49.74379 |
| 2025-12-02 | 49.760324 |
| 2025-12-03 | 49.879678 |
| 2025-12-04 | 50.081113 |
| 2025-12-05 | 49.902137 |
| 2025-12-06 | 49.944571 |
| 2025-12-07 | 50.22434 |
| 2025-12-08 | 49.919818 |
| 2025-12-09 | 50.01534 |
| 2025-12-11 | 50.395059 |
| 2025-12-12 | 50.185865 |
| 2025-12-13 | 50.345247 |
| 2025-12-14 | 50.416619 |
| 2025-12-15 | 50.294533 |
| 2025-12-16 | 50.438045 |
| 2025-12-17 | 50.443156 |
| 2025-12-18 | 50.184022 |
| 2025-12-19 | 50.095942 |
| 2025-12-20 | 49.767287 |
| 2025-12-21 | 49.847417 |
| 2025-12-22 | 49.724718 |
| 2025-12-23 | 49.888446 |
| 2025-12-24 | 49.768853 |
| 2025-12-25 | 49.890975 |
| 2025-12-26 | 49.989988 |
| 2025-12-27 | 49.914395 |
| 2025-12-28 | 49.964934 |
| 2025-12-29 | 49.905332 |
| 2025-12-30 | 49.948222 |
| 2025-12-31 | 49.798057 |
| 2026-01-01 | 49.878738 |
| 2026-01-02 | 49.920615 |
| 2026-01-03 | 50.034885 |
| 2026-01-04 | 50.080795 |
| 2026-01-05 | 49.892607 |
| 2026-01-06 | 50.146709 |
| 2026-01-07 | 50.002867 |
| 2026-01-08 | 49.864518 |
| 2026-01-09 | 49.80995 |
| 2026-01-10 | 50.142655 |
| 2026-01-11 | 50.308833 |
| 2026-01-12 | 50.11166 |
| 2026-01-13 | 50.021901 |
| 2026-01-14 | 50.059171 |
| 2026-01-15 | 50.059587 |
| 2026-01-16 | 50.103313 |
| 2026-01-17 | 50.468653 |
| 2026-01-18 | 50.465941 |
| 2026-01-19 | 50.35616 |
| 2026-01-20 | 50.538443 |
| 2026-01-21 | 50.556856 |
| 2026-01-22 | 50.742414 |
| 2026-01-23 | 50.94495 |
| 2026-01-24 | 50.949476 |
| 2026-01-25 | 51.02025 |
| 2026-01-26 | 51.232361 |
| 2026-01-27 | 51.105743 |
| 2026-01-28 | 50.985395 |
| 2026-01-29 | 51.083565 |
| 2026-01-30 | 50.985495 |
| 2026-01-31 | 51.017485 |
| 2026-02-01 | 51.013738 |
| 2026-02-02 | 50.740635 |
| 2026-02-03 | 49.906609 |
| 2026-02-04 | 50.326422 |
| 2026-02-05 | 50.182159 |
| 2026-02-06 | 50.104909 |
| 2026-02-07 | 50.417643 |
| 2026-02-08 | 50.39119 |
| 2026-02-09 | 50.386955 |
| 2026-02-10 | 50.499652 |
| 2026-02-11 | 50.237967 |
| 2026-02-12 | 50.740826 |
| 2026-02-13 | 50.223281 |
| 2026-02-14 | 50.259012 |
| 2026-02-15 | 50.482078 |
| 2026-02-16 | 50.311501 |
| 2026-02-17 | 50.303667 |
| 2026-02-18 | 50.362802 |
| 2026-02-19 | 50.200367 |
| 2026-02-20 | 50.48812 |
| 2026-02-21 | 50.400627 |
| 2026-02-22 | 50.483777 |
| 2026-02-23 | 50.613744 |
| 2026-02-24 | 50.578944 |
| 2026-02-25 | 50.481339 |
| 2026-02-26 | 50.664358 |
| 2026-02-27 | 50.441246 |
| 2026-02-28 | 50.680264 |
| 2026-03-01 | 50.775455 |
| 2026-03-02 | 50.64053 |
| 2026-03-03 | 50.80208 |
| 2026-03-04 | 51.101889 |
| 2026-03-05 | 51.109317 |
| 2026-03-06 | 50.857332 |
| 2026-03-07 | 51.106995 |
| 2026-03-08 | 51.173863 |
| 2026-03-09 | 51.467331 |
| 2026-03-10 | 51.221371 |
| 2026-03-11 | 50.966094 |
| 2026-03-12 | 50.984534 |
| 2026-03-13 | 51.054438 |
| 2026-03-14 | 51.506254 |
| 2026-03-15 | 51.487752 |
| 2026-03-16 | 51.274031 |
| 2026-03-17 | 51.305747 |
| 2026-03-18 | 51.383688 |
| 2026-03-19 | 51.269326 |
| 2026-03-20 | 51.590537 |
| 2026-03-21 | 52.31808 |
| 2026-03-22 | 52.294285 |
| 2026-03-23 | 51.929223 |
| 2026-03-24 | 52.042384 |
| 2026-03-25 | 52.213842 |
| 2026-03-26 | 51.972931 |
| 2026-03-27 | 52.344409 |
| 2026-03-28 | 52.955198 |
| 2026-03-29 | 52.764666 |
| 2026-03-30 | 51.829852 |
| 2026-03-31 | 52.186335 |
| 2026-04-01 | 51.971376 |
| 2026-04-02 | 51.602186 |
| 2026-04-03 | 51.570227 |
| 2026-04-04 | 51.602043 |
| 2026-04-05 | 51.685122 |
| 2026-04-06 | 51.722746 |
| 2026-04-07 | 51.728408 |
| 2026-04-08 | 51.570744 |
| 2026-04-13 | 51.736952 |
| 2026-04-14 | 52.060194 |
| 2026-04-15 | 52.025269 |
| 2026-04-16 | 52.046888 |
| 2026-04-17 | 52.128914 |
| 2026-04-18 | 51.843788 |
| 2026-04-19 | 51.934051 |
| 2026-04-20 | 52.018659 |
| 2026-04-21 | 52.016917 |
| 2026-04-22 | 52.2055 |
| 2026-04-23 | 52.555157 |
| 2026-04-24 | 52.541105 |
| 2026-04-25 | 52.54046 |
| 2026-04-26 | 52.54046 |
| 2026-04-27 | 52.540458 |
| 2026-04-28 | 52.722288 |
| 2026-04-29 | 52.781046 |
| 2026-04-30 | 52.979551 |
| 2026-05-01 | 53.010021 |
| 2026-05-02 | 53.010008 |
| 2026-05-03 | 53.010008 |
| 2026-05-04 | 53.010016 |
| 2026-05-05 | 53.115237 |
| 2026-05-06 | 53.09488 |
| 2026-05-07 | 52.87637 |
| 2026-05-08 | 52.833232 |
| 2026-05-09 | 52.752546 |
| 2026-05-10 | 52.618378 |
| 2026-05-11 | 52.618397 |
| 2026-05-12 | 53.031754 |
| 2026-05-14 | 53.118587 |
| 2026-05-15 | 53.525559 |
| 2026-05-16 | 53.351982 |
| 2026-05-17 | 53.537154 |
| 2026-05-18 | 53.67497 |
| 2026-05-19 | 53.500812 |
| 2026-05-20 | 53.712948 |
| 2026-05-21 | 53.468189 |
| 2026-05-23 | 53.269175 |
| 2026-05-24 | 53.29817 |
| 2026-05-25 | 53.12061 |
| 2026-05-26 | 52.984998 |
| 2026-05-27 | 53.141707 |
| 2026-05-28 | 53.438768 |
| 2026-05-29 | 53.173757 |
| 2026-05-30 | 52.868633 |
| 2026-05-31 | 52.909692 |
| 2026-06-01 | 52.649219 |
| 2026-06-02 | 52.746813 |
| 2026-06-03 | 53.12657 |
| 2026-06-04 | 53.097531 |
| 2026-06-05 | 53.050287 |
| 2026-06-06 | 52.809728 |
| 2026-06-09 | 53.128837 |
| 2026-06-10 | 52.984663 |
| 2026-06-11 | 53.078383 |
| 2026-06-12 | 52.987823 |
| 2026-06-13 | 52.98422 |
| 2026-06-14 | 53.052156 |
| 2026-06-15 | 52.502365 |
| 2026-06-16 | 52.438394 |
| 2026-06-17 | 52.315846 |
| 2026-06-18 | 52.392269 |
| 2026-06-19 | 52.322672 |
| 2026-06-20 | 52.540778 |
| 2026-06-21 | 52.661568 |
| 2026-06-22 | 52.416558 |
| 2026-06-23 | 52.464181 |
| 2026-06-24 | 52.570967 |
| 2026-06-25 | 52.388909 |
| 2026-06-26 | 52.587617 |
| 2026-06-27 | 52.568332 |
| 2026-06-28 | 52.746333 |
| 2026-06-29 | 52.288166 |
| 2026-06-30 | 52.547316 |
| 2026-07-01 | 52.609374 |
| 2026-07-02 | 53.248079 |
| 2026-07-03 | 52.970477 |
| 2026-07-04 | 53.061796 |
| 2026-07-05 | 53.082463 |
| 2026-07-06 | 52.832398 |
| 2026-07-07 | 52.993582 |
| 2026-07-08 | 52.706501 |
| 2026-07-09 | 53.090987 |
| 2026-07-10 | 52.982889 |
| 2026-07-11 | 53.014709 |
| 2026-07-12 | 53.134168 |
| 2026-07-13 | 52.92167 |
| 2026-07-14 | 53.085407 |
| 2026-07-15 | 53.607503 |
| 2026-07-16 | 53.713271 |
| 2026-07-17 | 53.428433 |
| 2026-07-18 | 53.705023 |
| 2026-07-19 | 53.643235 |
| 2026-07-20 | 53.569134 |
| 2026-07-21 | 53.479663 |
| 2026-07-22 | 53.463709 |
| 2026-07-23 | 53.604229 |
| 2026-07-24 | 53.859188 |
| 2026-07-25 | 53.698051 |
| 2026-07-26 | 53.823117 |
| 2026-07-27 | 53.485143 |
| 2026-07-28 | 53.037545 |
| 2026-07-29 | 53.243382 |
| 2026-07-30 | 53.358454 |
| 2026-07-31 | 53.20633 |
| 2026-08-01 | 53.098908 |
| 2026-08-02 | 53.116045 |
| 2026-08-03 | 53.006503 |
| 2026-08-04 | 52.898636 |
| 2026-08-05 | 52.762243 |
| 2026-08-06 | 52.847295 |
| 2026-08-07 | 52.835914 |
| 2026-08-08 | 52.834573 |
| 2026-08-09 | 53.025284 |
| 2026-08-10 | 52.94316 |
| 2026-08-11 | 52.910331 |
| 2026-08-12 | 53.005485 |
| 2026-08-13 | 52.912749 |
| 2026-08-14 | 52.990015 |
| 2026-08-15 | 53.080038 |
| 2026-08-16 | 53.170488 |
| 2026-08-17 | 53.151674 |
| 2026-08-18 | 53.067201 |
| 2026-08-20 | 53.383451 |
| 2026-08-21 | 53.067442 |
| 2026-08-22 | 53.134388 |
| 2026-08-23 | 53.243787 |
| 2026-08-24 | 53.038775 |
| 2026-08-25 | 53.161831 |
| 2026-08-26 | 52.916548 |
| 2026-08-27 | 52.997367 |
| 2026-08-28 | 53.008654 |
| 2026-08-29 | 53.105596 |
| 2026-08-30 | 53.098527 |
| 2026-08-31 | 52.712643 |
| 2026-09-01 | 52.714439 |
| 2026-09-02 | 52.660718 |
| 2026-09-03 | 52.478876 |
| 2026-09-04 | 52.542128 |
| 2026-09-05 | 52.526564 |
| 2026-09-06 | 52.586999 |
| 2026-09-07 | 52.405348 |
| 2026-09-08 | 52.543193 |
| 2026-09-09 | 52.792821 |
| 2026-09-10 | 52.874208 |
| 2026-09-11 | 53.070046 |
| 2026-09-12 | 53.200748 |
| 2026-09-13 | 53.189984 |
| 2026-09-14 | 53.076101 |
| 2026-09-15 | 53.211814 |
| 2026-09-16 | 53.216444 |
| 2026-09-17 | 52.955175 |
| 2026-09-18 | 53.548072 |
| 2026-09-19 | 53.3403 |
| 2026-09-20 | 53.388156 |
| 2026-09-21 | 53.198136 |
| 2026-09-22 | 53.141704 |
| 2026-09-23 | 53.033756 |
| 2026-09-24 | 53.09121 |
| 2026-09-25 | 53.23096 |
| 2026-09-26 | 53.205845 |
| 2026-09-27 | 53.278065 |
| 2026-09-28 | 53.212387 |
| 2026-09-30 | 53.225386 |
| 2026-10-02 | 53.276179 |
| 2026-10-03 | 53.455469 |
| 2026-10-05 | 53.564119 |
| 2026-10-06 | 53.618667 |
| 2026-10-07 | 53.608479 |
| 2026-10-08 | 53.735643 |
| 2026-10-09 | 53.75367 |
| 2026-10-10 | 53.664579 |
| 2026-10-11 | 53.789757 |
| 2026-10-12 | 53.168574 |
| 2026-10-13 | 52.995794 |
| 2026-10-14 | 52.836436 |
| 2026-10-15 | 52.757138 |
| 2026-10-16 | 52.563343 |
| 2026-10-17 | 52.795558 |
| 2026-10-18 | 52.874726 |
| 2026-10-19 | 52.514937 |
| 2026-10-20 | 52.560257 |
| 2026-10-21 | 52.510755 |
| 2026-10-22 | 52.358021 |
| 2026-10-23 | 52.609455 |
| 2026-10-24 | 52.812059 |
| 2026-10-25 | 52.875021 |
| 2026-10-26 | 52.76912 |
High
53.8592
Low
46.6940
Average
49.8574
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BTN API questions
How do I get the ANG/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BTN rate in rates.BTN.
How far back does ANG/BTN historical data go?
Daily ANG/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.