ANG to BRL exchange rate API
Netherlands Antillean Guilder to Brazilian Real · quoted 2026-10-24
2.7651
▼ +12.81% over 2Y
1 ANG = 2.7651 BRL · 1 BRL = 0.36165 ANG · Get this rate via the API
1 ANG buys 2.7651 BRL as of 2026-10-24, so 1 BRL buys 0.36165 ANG. Over the last 2 years, ANG/BRL traded between 2.7216 and 3.7467, averaged 3.0297 and fell 12.81%. The API holds daily ANG/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 3.171293 |
| 2024-10-25 | 3.159778 |
| 2024-10-26 | 3.186327 |
| 2024-10-27 | 3.193633 |
| 2024-10-28 | 3.159561 |
| 2024-10-29 | 3.17772 |
| 2024-10-30 | 3.214254 |
| 2024-10-31 | 3.201605 |
| 2024-11-01 | 3.207941 |
| 2024-11-02 | 3.278298 |
| 2024-11-03 | 3.283465 |
| 2024-11-04 | 3.23039 |
| 2024-11-05 | 3.215491 |
| 2024-11-06 | 3.227742 |
| 2024-11-07 | 3.143756 |
| 2024-11-08 | 3.200298 |
| 2024-11-09 | 3.205684 |
| 2024-11-10 | 3.210432 |
| 2024-11-11 | 3.220806 |
| 2024-11-12 | 3.194303 |
| 2024-11-13 | 3.192396 |
| 2024-11-14 | 3.226532 |
| 2024-11-15 | 3.219374 |
| 2024-11-16 | 3.23725 |
| 2024-11-17 | 3.243266 |
| 2024-11-18 | 3.213765 |
| 2024-11-19 | 3.217455 |
| 2024-11-20 | 3.207507 |
| 2024-11-21 | 3.235064 |
| 2024-11-22 | 3.231338 |
| 2024-11-23 | 3.242466 |
| 2024-11-24 | 3.2512 |
| 2024-11-25 | 3.230902 |
| 2024-11-26 | 3.222363 |
| 2024-11-27 | 3.23979 |
| 2024-11-28 | 3.32321 |
| 2024-11-29 | 3.392068 |
| 2024-11-30 | 3.337726 |
| 2024-12-01 | 3.342161 |
| 2024-12-02 | 3.352328 |
| 2024-12-03 | 3.37716 |
| 2024-12-04 | 3.360436 |
| 2024-12-05 | 3.33316 |
| 2024-12-06 | 3.337296 |
| 2024-12-07 | 3.406684 |
| 2024-12-08 | 3.405391 |
| 2024-12-09 | 3.359932 |
| 2024-12-10 | 3.369257 |
| 2024-12-11 | 3.356412 |
| 2024-12-12 | 3.286208 |
| 2024-12-13 | 3.352791 |
| 2024-12-14 | 3.379577 |
| 2024-12-15 | 3.382016 |
| 2024-12-16 | 3.356524 |
| 2024-12-17 | 3.421633 |
| 2024-12-18 | 3.419706 |
| 2024-12-19 | 3.494141 |
| 2024-12-20 | 3.41989 |
| 2024-12-21 | 3.396999 |
| 2024-12-22 | 3.404811 |
| 2024-12-23 | 3.41939 |
| 2024-12-24 | 3.444565 |
| 2024-12-25 | 3.43487 |
| 2024-12-26 | 3.746702 |
| 2024-12-27 | 3.440562 |
| 2024-12-28 | 3.462379 |
| 2024-12-29 | 3.466604 |
| 2024-12-30 | 3.447208 |
| 2024-12-31 | 3.441243 |
| 2025-01-01 | 3.440103 |
| 2025-01-02 | 3.456203 |
| 2025-01-03 | 3.42355 |
| 2025-01-04 | 3.452688 |
| 2025-01-05 | 3.45786 |
| 2025-01-06 | 3.391448 |
| 2025-01-07 | 3.374086 |
| 2025-01-08 | 3.405833 |
| 2025-01-09 | 3.398851 |
| 2025-01-10 | 3.365917 |
| 2025-01-11 | 3.419786 |
| 2025-01-12 | 3.417787 |
| 2025-01-13 | 3.387201 |
| 2025-01-14 | 3.37862 |
| 2025-01-15 | 3.361027 |
| 2025-01-16 | 3.354924 |
| 2025-01-17 | 3.374111 |
| 2025-01-18 | 3.395082 |
| 2025-01-19 | 3.396627 |
| 2025-01-20 | 3.375863 |
| 2025-01-21 | 3.362261 |
| 2025-01-22 | 3.339603 |
| 2025-01-23 | 3.308398 |
| 2025-01-24 | 3.284489 |
| 2025-01-25 | 3.300768 |
| 2025-01-26 | 3.307027 |
| 2025-01-27 | 3.294263 |
| 2025-01-28 | 3.280893 |
| 2025-01-29 | 3.250613 |
| 2025-01-30 | 3.283469 |
| 2025-01-31 | 3.24412 |
| 2025-02-01 | 3.260749 |
| 2025-02-02 | 3.267541 |
| 2025-02-03 | 3.250937 |
| 2025-02-04 | 3.232414 |
| 2025-02-05 | 3.214152 |
| 2025-02-06 | 3.227709 |
| 2025-02-07 | 3.209987 |
| 2025-02-08 | 3.247396 |
| 2025-02-09 | 3.243893 |
| 2025-02-10 | 3.208547 |
| 2025-02-11 | 3.224362 |
| 2025-02-12 | 3.203885 |
| 2025-02-13 | 3.210539 |
| 2025-02-14 | 3.190353 |
| 2025-02-15 | 3.178985 |
| 2025-02-16 | 3.191525 |
| 2025-02-17 | 3.172728 |
| 2025-02-18 | 3.170982 |
| 2025-02-19 | 3.182053 |
| 2025-02-20 | 3.169733 |
| 2025-02-21 | 3.175535 |
| 2025-02-22 | 3.194796 |
| 2025-02-23 | 3.207494 |
| 2025-02-24 | 3.178452 |
| 2025-02-25 | 3.22138 |
| 2025-02-26 | 3.194513 |
| 2025-02-27 | 3.229165 |
| 2025-02-28 | 3.239786 |
| 2025-03-01 | 3.288445 |
| 2025-03-02 | 3.302126 |
| 2025-03-03 | 3.27086 |
| 2025-03-04 | 3.269537 |
| 2025-03-05 | 3.270283 |
| 2025-03-06 | 3.19816 |
| 2025-03-07 | 3.209588 |
| 2025-03-08 | 3.232655 |
| 2025-03-09 | 3.207558 |
| 2025-03-10 | 3.22703 |
| 2025-03-11 | 3.242938 |
| 2025-03-12 | 3.244084 |
| 2025-03-13 | 3.228516 |
| 2025-03-14 | 3.19398 |
| 2025-03-15 | 3.209366 |
| 2025-03-16 | 3.179005 |
| 2025-03-17 | 3.169024 |
| 2025-03-18 | 3.15474 |
| 2025-03-19 | 3.153333 |
| 2025-03-20 | 3.138839 |
| 2025-03-21 | 3.173477 |
| 2025-03-22 | 3.206237 |
| 2025-03-23 | 3.18972 |
| 2025-03-25 | 3.178793 |
| 2025-03-26 | 3.176351 |
| 2025-03-27 | 3.196127 |
| 2025-03-28 | 3.198969 |
| 2025-03-29 | 3.217901 |
| 2025-03-30 | 3.220872 |
| 2025-03-31 | 3.227589 |
| 2025-04-01 | 3.193781 |
| 2025-04-02 | 3.165206 |
| 2025-04-03 | 3.14169 |
| 2025-04-04 | 3.20336 |
| 2025-04-05 | 3.264624 |
| 2025-04-06 | 3.262334 |
| 2025-04-07 | 3.281935 |
| 2025-04-08 | 3.275681 |
| 2025-04-09 | 3.382225 |
| 2025-04-10 | 3.270722 |
| 2025-04-11 | 3.257316 |
| 2025-04-12 | 3.277322 |
| 2025-04-13 | 3.277101 |
| 2025-04-14 | 3.242581 |
| 2025-04-15 | 3.244076 |
| 2025-04-16 | 3.257778 |
| 2025-04-17 | 3.263205 |
| 2025-04-18 | 3.222349 |
| 2025-04-19 | 3.221863 |
| 2025-04-20 | 3.218894 |
| 2025-04-21 | 3.235168 |
| 2025-04-22 | 3.216078 |
| 2025-04-23 | 3.165685 |
| 2025-04-24 | 3.154624 |
| 2025-04-25 | 3.154437 |
| 2025-04-26 | 3.177696 |
| 2025-04-27 | 3.177592 |
| 2025-04-28 | 3.181916 |
| 2025-04-29 | 3.159733 |
| 2025-04-30 | 3.135871 |
| 2025-05-01 | 3.169447 |
| 2025-05-02 | 3.16509 |
| 2025-05-03 | 3.160507 |
| 2025-05-04 | 3.161113 |
| 2025-05-05 | 3.153027 |
| 2025-05-06 | 3.171695 |
| 2025-05-08 | 3.197899 |
| 2025-05-09 | 3.148154 |
| 2025-05-10 | 3.142391 |
| 2025-05-11 | 3.142107 |
| 2025-05-12 | 3.159226 |
| 2025-05-13 | 3.156378 |
| 2025-05-14 | 3.126686 |
| 2025-05-15 | 3.135102 |
| 2025-05-17 | 3.152616 |
| 2025-05-18 | 3.151939 |
| 2025-05-19 | 3.166274 |
| 2025-05-20 | 3.138415 |
| 2025-05-21 | 3.159703 |
| 2025-05-22 | 3.149833 |
| 2025-05-23 | 3.187634 |
| 2025-05-24 | 3.142047 |
| 2025-05-25 | 3.146847 |
| 2025-05-26 | 3.143771 |
| 2025-05-27 | 3.14796 |
| 2025-05-28 | 3.139731 |
| 2025-05-29 | 3.156644 |
| 2025-05-30 | 3.154852 |
| 2025-05-31 | 3.188236 |
| 2025-06-01 | 3.188795 |
| 2025-06-02 | 3.16742 |
| 2025-06-03 | 3.15651 |
| 2025-06-04 | 3.118871 |
| 2025-06-05 | 3.126797 |
| 2025-06-06 | 3.099067 |
| 2025-06-07 | 3.094754 |
| 2025-06-08 | 3.095506 |
| 2025-06-09 | 3.083426 |
| 2025-06-10 | 3.084607 |
| 2025-06-11 | 3.095206 |
| 2025-06-12 | 3.071515 |
| 2025-06-13 | 3.079987 |
| 2025-06-14 | 3.08333 |
| 2025-06-15 | 3.085362 |
| 2025-06-16 | 3.078601 |
| 2025-06-17 | 3.046557 |
| 2025-06-18 | 3.043173 |
| 2025-06-19 | 3.048949 |
| 2025-06-20 | 3.0464 |
| 2025-06-21 | 3.071605 |
| 2025-06-22 | 3.06715 |
| 2025-06-23 | 3.071374 |
| 2025-06-24 | 3.044624 |
| 2025-06-25 | 3.071918 |
| 2025-06-26 | 3.084148 |
| 2025-06-27 | 3.038433 |
| 2025-06-28 | 3.052151 |
| 2025-06-29 | 3.058247 |
| 2025-06-30 | 3.050884 |
| 2025-07-01 | 3.015621 |
| 2025-07-02 | 3.038318 |
| 2025-07-03 | 3.01923 |
| 2025-07-04 | 3.002924 |
| 2025-07-05 | 3.017242 |
| 2025-07-06 | 3.017146 |
| 2025-07-07 | 3.020442 |
| 2025-07-08 | 3.034446 |
| 2025-07-09 | 3.031882 |
| 2025-07-10 | 3.119782 |
| 2025-07-11 | 3.08839 |
| 2025-07-12 | 3.089915 |
| 2025-07-13 | 3.091477 |
| 2025-07-14 | 3.08715 |
| 2025-07-15 | 3.106357 |
| 2025-07-16 | 3.08616 |
| 2025-07-17 | 3.101062 |
| 2025-07-18 | 3.087368 |
| 2025-07-19 | 3.103158 |
| 2025-07-20 | 3.108143 |
| 2025-07-21 | 3.097511 |
| 2025-07-22 | 3.099571 |
| 2025-07-23 | 3.098282 |
| 2025-07-24 | 3.072089 |
| 2025-07-25 | 3.067447 |
| 2025-07-26 | 3.096272 |
| 2025-07-27 | 3.09425 |
| 2025-07-28 | 3.104077 |
| 2025-07-29 | 3.107405 |
| 2025-07-30 | 3.098139 |
| 2025-07-31 | 3.09719 |
| 2025-08-01 | 3.121709 |
| 2025-08-02 | 3.084746 |
| 2025-08-03 | 3.087033 |
| 2025-08-04 | 3.073709 |
| 2025-08-05 | 3.097762 |
| 2025-08-06 | 3.097693 |
| 2025-08-07 | 3.072177 |
| 2025-08-08 | 3.045204 |
| 2025-08-09 | 3.023216 |
| 2025-08-10 | 3.02044 |
| 2025-08-11 | 3.028611 |
| 2025-08-12 | 3.015379 |
| 2025-08-13 | 2.989808 |
| 2025-08-14 | 2.993499 |
| 2025-08-15 | 2.997941 |
| 2025-08-16 | 3.004967 |
| 2025-08-17 | 3.00617 |
| 2025-08-18 | 3.006487 |
| 2025-08-19 | 3.020852 |
| 2025-08-20 | 3.043288 |
| 2025-08-21 | 3.047401 |
| 2025-08-22 | 3.030247 |
| 2025-08-23 | 3.011592 |
| 2025-08-24 | 3.023255 |
| 2025-08-25 | 3.014733 |
| 2025-08-26 | 2.992138 |
| 2025-08-27 | 3.016403 |
| 2025-08-28 | 3.002009 |
| 2025-08-29 | 3.013012 |
| 2025-08-30 | 3.011801 |
| 2025-08-31 | 3.019061 |
| 2025-09-01 | 3.018833 |
| 2025-09-02 | 3.028074 |
| 2025-09-03 | 3.029668 |
| 2025-09-04 | 3.033052 |
| 2025-09-05 | 3.01123 |
| 2025-09-06 | 3.005311 |
| 2025-09-07 | 3.019243 |
| 2025-09-08 | 3.006222 |
| 2025-09-09 | 3.017951 |
| 2025-09-10 | 3.006772 |
| 2025-09-11 | 3.004953 |
| 2025-09-13 | 2.978058 |
| 2025-09-14 | 2.980703 |
| 2025-09-15 | 2.958858 |
| 2025-09-16 | 2.946703 |
| 2025-09-17 | 2.952897 |
| 2025-09-18 | 2.928065 |
| 2025-09-19 | 2.960049 |
| 2025-09-20 | 2.957302 |
| 2025-09-21 | 2.96033 |
| 2025-09-22 | 2.959175 |
| 2025-09-23 | 2.964716 |
| 2025-09-24 | 2.937982 |
| 2025-09-25 | 2.953357 |
| 2025-09-26 | 2.97327 |
| 2025-09-27 | 2.973825 |
| 2025-09-28 | 2.973891 |
| 2025-09-29 | 2.974317 |
| 2025-09-30 | 2.951382 |
| 2025-10-01 | 2.945591 |
| 2025-10-02 | 2.949535 |
| 2025-10-03 | 2.965762 |
| 2025-10-04 | 2.962578 |
| 2025-10-05 | 2.969794 |
| 2025-10-06 | 2.959712 |
| 2025-10-07 | 2.965694 |
| 2025-10-08 | 2.972725 |
| 2025-10-09 | 2.958102 |
| 2025-10-10 | 2.971144 |
| 2025-10-11 | 3.069758 |
| 2025-10-12 | 3.05323 |
| 2025-10-13 | 3.050558 |
| 2025-10-14 | 3.050037 |
| 2025-10-15 | 3.041178 |
| 2025-10-16 | 3.025472 |
| 2025-10-17 | 3.022217 |
| 2025-10-18 | 3.002375 |
| 2025-10-19 | 3.010145 |
| 2025-10-20 | 2.993802 |
| 2025-10-21 | 2.990907 |
| 2025-10-22 | 2.988146 |
| 2025-10-23 | 2.991049 |
| 2025-10-24 | 2.995952 |
| 2025-10-25 | 2.996789 |
| 2025-10-26 | 2.998511 |
| 2025-10-27 | 2.983736 |
| 2025-10-28 | 2.983739 |
| 2025-10-29 | 2.966767 |
| 2025-10-30 | 2.992655 |
| 2025-10-31 | 2.98847 |
| 2025-11-01 | 2.989616 |
| 2025-11-02 | 2.992753 |
| 2025-11-03 | 2.971709 |
| 2025-11-04 | 2.989587 |
| 2025-11-05 | 2.997406 |
| 2025-11-06 | 2.963558 |
| 2025-11-07 | 2.97716 |
| 2025-11-08 | 2.962912 |
| 2025-11-09 | 2.969013 |
| 2025-11-10 | 2.954224 |
| 2025-11-11 | 2.934126 |
| 2025-11-12 | 2.924891 |
| 2025-11-13 | 2.93189 |
| 2025-11-14 | 2.943512 |
| 2025-11-15 | 2.943564 |
| 2025-11-16 | 2.945947 |
| 2025-11-17 | 2.945162 |
| 2025-11-18 | 2.963749 |
| 2025-11-19 | 2.961998 |
| 2025-11-20 | 2.958173 |
| 2025-11-21 | 2.979111 |
| 2025-11-22 | 3.005704 |
| 2025-11-23 | 3.00682 |
| 2025-11-24 | 2.988868 |
| 2025-11-25 | 2.980556 |
| 2025-11-26 | 2.989355 |
| 2025-11-27 | 2.968298 |
| 2025-11-28 | 2.963966 |
| 2025-11-29 | 2.963387 |
| 2025-11-30 | 2.969856 |
| 2025-12-01 | 2.976781 |
| 2025-12-02 | 2.975418 |
| 2025-12-03 | 2.950535 |
| 2025-12-04 | 2.945501 |
| 2025-12-05 | 2.949505 |
| 2025-12-06 | 3.019721 |
| 2025-12-07 | 3.023868 |
| 2025-12-08 | 3.007162 |
| 2025-12-09 | 3.032602 |
| 2025-12-11 | 3.039077 |
| 2025-12-12 | 3.00295 |
| 2025-12-13 | 3.007684 |
| 2025-12-14 | 3.013721 |
| 2025-12-15 | 2.994273 |
| 2025-12-16 | 3.016454 |
| 2025-12-17 | 3.051645 |
| 2025-12-18 | 3.079496 |
| 2025-12-19 | 3.069766 |
| 2025-12-20 | 3.0758 |
| 2025-12-21 | 3.082208 |
| 2025-12-22 | 3.06982 |
| 2025-12-23 | 3.108687 |
| 2025-12-24 | 3.068173 |
| 2025-12-25 | 3.067865 |
| 2025-12-26 | 3.070801 |
| 2025-12-27 | 3.079341 |
| 2025-12-28 | 3.084742 |
| 2025-12-29 | 3.093746 |
| 2025-12-30 | 3.066578 |
| 2025-12-31 | 3.037819 |
| 2026-01-01 | 3.059905 |
| 2026-01-02 | 3.018718 |
| 2026-01-03 | 3.015779 |
| 2026-01-04 | 3.017946 |
| 2026-01-05 | 3.013645 |
| 2026-01-06 | 3.000943 |
| 2026-01-07 | 2.990283 |
| 2026-01-08 | 2.983177 |
| 2026-01-09 | 2.986114 |
| 2026-01-10 | 2.983002 |
| 2026-01-11 | 2.994586 |
| 2026-01-12 | 2.985193 |
| 2026-01-13 | 2.985003 |
| 2026-01-14 | 2.977417 |
| 2026-01-15 | 2.984942 |
| 2026-01-16 | 2.98021 |
| 2026-01-17 | 2.98747 |
| 2026-01-18 | 2.988567 |
| 2026-01-19 | 2.980198 |
| 2026-01-20 | 2.994908 |
| 2026-01-21 | 2.96784 |
| 2026-01-22 | 2.947124 |
| 2026-01-23 | 2.93751 |
| 2026-01-24 | 2.942892 |
| 2026-01-25 | 2.943644 |
| 2026-01-26 | 2.959215 |
| 2026-01-27 | 2.928861 |
| 2026-01-28 | 2.881693 |
| 2026-01-29 | 2.876762 |
| 2026-01-30 | 2.895851 |
| 2026-01-31 | 2.924325 |
| 2026-02-01 | 2.921236 |
| 2026-02-02 | 2.900771 |
| 2026-02-03 | 2.88915 |
| 2026-02-04 | 2.906545 |
| 2026-02-05 | 2.918052 |
| 2026-02-06 | 2.904704 |
| 2026-02-07 | 2.904198 |
| 2026-02-08 | 2.90576 |
| 2026-02-09 | 2.890841 |
| 2026-02-10 | 2.898506 |
| 2026-02-11 | 2.883789 |
| 2026-02-12 | 2.891546 |
| 2026-02-13 | 2.892675 |
| 2026-02-14 | 2.899517 |
| 2026-02-15 | 2.909873 |
| 2026-02-16 | 2.900979 |
| 2026-02-17 | 2.895515 |
| 2026-02-18 | 2.902264 |
| 2026-02-19 | 2.895261 |
| 2026-02-20 | 2.89226 |
| 2026-02-21 | 2.875129 |
| 2026-02-22 | 2.88055 |
| 2026-02-23 | 2.889953 |
| 2026-02-24 | 2.877788 |
| 2026-02-25 | 2.848688 |
| 2026-02-26 | 2.857366 |
| 2026-02-27 | 2.858449 |
| 2026-02-28 | 2.854904 |
| 2026-03-01 | 2.861353 |
| 2026-03-02 | 2.890829 |
| 2026-03-03 | 2.905149 |
| 2026-03-04 | 2.896089 |
| 2026-03-05 | 2.910933 |
| 2026-03-06 | 2.929304 |
| 2026-03-07 | 2.922287 |
| 2026-03-08 | 2.925281 |
| 2026-03-09 | 2.916044 |
| 2026-03-10 | 2.88773 |
| 2026-03-11 | 2.868361 |
| 2026-03-12 | 2.854289 |
| 2026-03-13 | 2.900656 |
| 2026-03-14 | 2.965425 |
| 2026-03-15 | 2.947293 |
| 2026-03-16 | 2.923231 |
| 2026-03-17 | 2.894509 |
| 2026-03-18 | 2.906146 |
| 2026-03-19 | 2.922345 |
| 2026-03-20 | 2.917247 |
| 2026-03-21 | 2.9515 |
| 2026-03-22 | 2.958223 |
| 2026-03-23 | 2.914564 |
| 2026-03-24 | 2.911366 |
| 2026-03-25 | 2.910092 |
| 2026-03-26 | 2.896109 |
| 2026-03-27 | 2.922114 |
| 2026-03-28 | 2.935787 |
| 2026-03-29 | 2.916565 |
| 2026-03-30 | 2.909889 |
| 2026-03-31 | 2.895852 |
| 2026-04-01 | 2.865088 |
| 2026-04-02 | 2.876075 |
| 2026-04-03 | 2.869156 |
| 2026-04-04 | 2.87061 |
| 2026-04-05 | 2.873034 |
| 2026-04-06 | 2.868873 |
| 2026-04-07 | 2.864439 |
| 2026-04-08 | 2.83484 |
| 2026-04-13 | 2.80798 |
| 2026-04-14 | 2.783148 |
| 2026-04-15 | 2.792433 |
| 2026-04-16 | 2.786885 |
| 2026-04-17 | 2.780308 |
| 2026-04-18 | 2.782025 |
| 2026-04-19 | 2.782025 |
| 2026-04-20 | 2.784021 |
| 2026-04-21 | 2.773296 |
| 2026-04-22 | 2.777668 |
| 2026-04-23 | 2.772788 |
| 2026-04-24 | 2.79381 |
| 2026-04-25 | 2.782639 |
| 2026-04-26 | 2.782639 |
| 2026-04-27 | 2.775642 |
| 2026-04-28 | 2.794433 |
| 2026-04-29 | 2.785315 |
| 2026-04-30 | 2.783068 |
| 2026-05-01 | 2.777329 |
| 2026-05-02 | 2.789455 |
| 2026-05-03 | 2.767722 |
| 2026-05-04 | 2.774518 |
| 2026-05-05 | 2.766943 |
| 2026-05-06 | 2.742745 |
| 2026-05-07 | 2.746958 |
| 2026-05-08 | 2.745448 |
| 2026-05-09 | 2.74604 |
| 2026-05-10 | 2.74604 |
| 2026-05-11 | 2.738675 |
| 2026-05-12 | 2.721616 |
| 2026-05-14 | 2.773288 |
| 2026-05-15 | 2.810686 |
| 2026-05-16 | 2.815573 |
| 2026-05-17 | 2.815845 |
| 2026-05-18 | 2.81449 |
| 2026-05-19 | 2.788148 |
| 2026-05-20 | 2.790846 |
| 2026-05-21 | 2.780533 |
| 2026-05-23 | 2.795539 |
| 2026-05-24 | 2.79579 |
| 2026-05-25 | 2.786059 |
| 2026-05-26 | 2.788737 |
| 2026-05-27 | 2.801318 |
| 2026-05-28 | 2.81383 |
| 2026-05-29 | 2.806779 |
| 2026-05-30 | 2.803701 |
| 2026-05-31 | 2.807993 |
| 2026-06-01 | 2.789408 |
| 2026-06-02 | 2.775065 |
| 2026-06-03 | 2.784602 |
| 2026-06-04 | 2.810457 |
| 2026-06-05 | 2.805395 |
| 2026-06-06 | 2.873321 |
| 2026-06-09 | 2.868134 |
| 2026-06-10 | 2.882236 |
| 2026-06-11 | 2.863889 |
| 2026-06-12 | 2.840341 |
| 2026-06-13 | 2.819202 |
| 2026-06-14 | 2.828398 |
| 2026-06-15 | 2.803516 |
| 2026-06-16 | 2.805069 |
| 2026-06-17 | 2.819884 |
| 2026-06-18 | 2.855485 |
| 2026-06-19 | 2.862274 |
| 2026-06-20 | 2.867367 |
| 2026-06-21 | 2.872437 |
| 2026-06-22 | 2.860168 |
| 2026-06-23 | 2.865913 |
| 2026-06-24 | 2.881508 |
| 2026-06-25 | 2.889477 |
| 2026-06-26 | 2.875214 |
| 2026-06-27 | 2.880454 |
| 2026-06-28 | 2.887603 |
| 2026-06-29 | 2.861462 |
| 2026-06-30 | 2.877534 |
| 2026-07-01 | 2.881278 |
| 2026-07-02 | 2.904922 |
| 2026-07-03 | 2.891102 |
| 2026-07-04 | 2.872121 |
| 2026-07-05 | 2.877366 |
| 2026-07-06 | 2.87246 |
| 2026-07-07 | 2.857692 |
| 2026-07-08 | 2.855501 |
| 2026-07-09 | 2.860481 |
| 2026-07-10 | 2.844592 |
| 2026-07-11 | 2.835415 |
| 2026-07-12 | 2.8442 |
| 2026-07-13 | 2.830347 |
| 2026-07-14 | 2.837913 |
| 2026-07-15 | 2.830235 |
| 2026-07-16 | 2.835245 |
| 2026-07-17 | 2.835959 |
| 2026-07-18 | 2.839767 |
| 2026-07-19 | 2.844718 |
| 2026-07-20 | 2.836092 |
| 2026-07-21 | 2.816595 |
| 2026-07-22 | 2.818832 |
| 2026-07-23 | 2.816472 |
| 2026-07-24 | 2.828426 |
| 2026-07-25 | 2.827115 |
| 2026-07-26 | 2.834931 |
| 2026-07-27 | 2.825895 |
| 2026-07-28 | 2.834036 |
| 2026-07-29 | 2.849075 |
| 2026-07-30 | 2.845319 |
| 2026-07-31 | 2.818742 |
| 2026-08-01 | 2.825181 |
| 2026-08-02 | 2.825248 |
| 2026-08-03 | 2.82262 |
| 2026-08-04 | 2.816957 |
| 2026-08-05 | 2.843284 |
| 2026-08-06 | 2.848223 |
| 2026-08-07 | 2.824905 |
| 2026-08-08 | 2.82276 |
| 2026-08-09 | 2.831589 |
| 2026-08-10 | 2.829959 |
| 2026-08-11 | 2.830935 |
| 2026-08-12 | 2.863076 |
| 2026-08-13 | 2.874287 |
| 2026-08-14 | 2.875539 |
| 2026-08-15 | 2.897974 |
| 2026-08-16 | 2.903606 |
| 2026-08-17 | 2.897421 |
| 2026-08-18 | 2.88838 |
| 2026-08-20 | 2.899459 |
| 2026-08-21 | 2.867422 |
| 2026-08-22 | 2.853209 |
| 2026-08-23 | 2.864832 |
| 2026-08-24 | 2.854095 |
| 2026-08-25 | 2.863965 |
| 2026-08-26 | 2.858387 |
| 2026-08-27 | 2.851968 |
| 2026-08-28 | 2.868999 |
| 2026-08-29 | 2.885863 |
| 2026-08-30 | 2.891865 |
| 2026-08-31 | 2.856565 |
| 2026-09-01 | 2.887575 |
| 2026-09-02 | 2.856757 |
| 2026-09-03 | 2.820679 |
| 2026-09-04 | 2.842714 |
| 2026-09-05 | 2.851866 |
| 2026-09-06 | 2.852464 |
| 2026-09-07 | 2.84396 |
| 2026-09-08 | 2.837007 |
| 2026-09-09 | 2.829084 |
| 2026-09-10 | 2.844177 |
| 2026-09-11 | 2.833373 |
| 2026-09-12 | 2.852131 |
| 2026-09-13 | 2.852002 |
| 2026-09-14 | 2.860684 |
| 2026-09-15 | 2.860098 |
| 2026-09-16 | 2.85579 |
| 2026-09-17 | 2.834479 |
| 2026-09-18 | 2.868612 |
| 2026-09-19 | 2.857871 |
| 2026-09-20 | 2.861667 |
| 2026-09-21 | 2.848431 |
| 2026-09-22 | 2.843169 |
| 2026-09-23 | 2.846168 |
| 2026-09-24 | 2.869743 |
| 2026-09-25 | 2.875417 |
| 2026-09-26 | 2.882214 |
| 2026-09-27 | 2.884106 |
| 2026-09-28 | 2.885061 |
| 2026-09-30 | 2.885594 |
| 2026-10-02 | 2.889037 |
| 2026-10-03 | 2.901561 |
| 2026-10-05 | 2.768492 |
| 2026-10-06 | 2.76306 |
| 2026-10-07 | 2.779988 |
| 2026-10-08 | 2.786185 |
| 2026-10-09 | 2.785978 |
| 2026-10-10 | 2.772244 |
| 2026-10-11 | 2.774124 |
| 2026-10-12 | 2.772429 |
| 2026-10-13 | 2.791609 |
| 2026-10-14 | 2.795873 |
| 2026-10-15 | 2.809504 |
| 2026-10-16 | 2.82078 |
| 2026-10-17 | 2.815011 |
| 2026-10-18 | 2.818887 |
| 2026-10-19 | 2.794361 |
| 2026-10-20 | 2.786386 |
| 2026-10-21 | 2.788881 |
| 2026-10-22 | 2.800647 |
| 2026-10-23 | 2.801068 |
| 2026-10-24 | 2.765141 |
High
3.7467
Low
2.7216
Average
3.0297
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BRL API questions
How do I get the ANG/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BRL rate in rates.BRL.
How far back does ANG/BRL historical data go?
Daily ANG/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.