ANG to BOB exchange rate API
Netherlands Antillean Guilder to Boliviano · quoted 2026-10-31
6.7407
▲ +75.56% over 2Y
1 ANG = 6.7407 BOB · 1 BOB = 0.14835 ANG · Get this rate via the API
1 ANG buys 6.7407 BOB as of 2026-10-31, so 1 BOB buys 0.14835 ANG. Over the last 2 years, ANG/BOB traded between 3.8176 and 7.0101, averaged 4.2507 and rose 75.56%. The API holds daily ANG/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 3.839593 |
| 2024-11-01 | 3.837166 |
| 2024-11-02 | 3.856665 |
| 2024-11-03 | 3.874612 |
| 2024-11-04 | 3.84704 |
| 2024-11-05 | 3.847045 |
| 2024-11-06 | 3.846361 |
| 2024-11-07 | 3.846669 |
| 2024-11-08 | 3.85115 |
| 2024-11-09 | 3.869005 |
| 2024-11-10 | 3.880096 |
| 2024-11-11 | 3.855216 |
| 2024-11-12 | 3.853748 |
| 2024-11-13 | 3.862591 |
| 2024-11-14 | 3.86313 |
| 2024-11-15 | 3.859638 |
| 2024-11-16 | 3.870134 |
| 2024-11-17 | 3.874624 |
| 2024-11-18 | 3.848563 |
| 2024-11-19 | 3.851083 |
| 2024-11-20 | 3.847101 |
| 2024-11-21 | 3.838473 |
| 2024-11-22 | 3.844108 |
| 2024-11-23 | 3.86454 |
| 2024-11-24 | 3.880091 |
| 2024-11-25 | 3.851582 |
| 2024-11-26 | 3.844152 |
| 2024-11-27 | 3.851355 |
| 2024-11-28 | 3.854527 |
| 2024-11-29 | 3.851651 |
| 2024-11-30 | 3.863687 |
| 2024-12-01 | 3.874178 |
| 2024-12-02 | 3.841065 |
| 2024-12-03 | 3.839225 |
| 2024-12-04 | 3.836805 |
| 2024-12-05 | 3.83916 |
| 2024-12-06 | 3.840343 |
| 2024-12-07 | 3.868166 |
| 2024-12-08 | 3.874186 |
| 2024-12-09 | 3.84503 |
| 2024-12-10 | 3.846534 |
| 2024-12-11 | 3.84366 |
| 2024-12-12 | 3.848064 |
| 2024-12-13 | 3.840952 |
| 2024-12-14 | 3.867566 |
| 2024-12-15 | 3.879678 |
| 2024-12-16 | 3.832929 |
| 2024-12-17 | 3.833734 |
| 2024-12-18 | 3.837608 |
| 2024-12-19 | 3.836314 |
| 2024-12-20 | 3.835339 |
| 2024-12-21 | 3.8565 |
| 2024-12-22 | 3.874193 |
| 2024-12-23 | 3.835627 |
| 2024-12-24 | 3.834117 |
| 2024-12-25 | 3.836742 |
| 2024-12-26 | 3.835956 |
| 2024-12-27 | 3.832789 |
| 2024-12-28 | 3.856146 |
| 2024-12-29 | 3.879673 |
| 2024-12-30 | 3.838446 |
| 2024-12-31 | 3.848234 |
| 2025-01-01 | 3.850682 |
| 2025-01-02 | 3.845121 |
| 2025-01-03 | 3.841728 |
| 2025-01-04 | 3.864761 |
| 2025-01-05 | 3.879663 |
| 2025-01-06 | 3.839109 |
| 2025-01-07 | 3.838365 |
| 2025-01-08 | 3.838472 |
| 2025-01-09 | 3.84477 |
| 2025-01-10 | 3.841594 |
| 2025-01-11 | 3.863221 |
| 2025-01-12 | 3.874188 |
| 2025-01-13 | 3.847035 |
| 2025-01-14 | 3.844677 |
| 2025-01-15 | 3.838057 |
| 2025-01-16 | 3.842052 |
| 2025-01-17 | 3.84202 |
| 2025-01-18 | 3.85735 |
| 2025-01-19 | 3.879685 |
| 2025-01-20 | 3.835853 |
| 2025-01-21 | 3.838064 |
| 2025-01-22 | 3.840938 |
| 2025-01-23 | 3.840318 |
| 2025-01-24 | 3.841777 |
| 2025-01-25 | 3.858477 |
| 2025-01-26 | 3.879665 |
| 2025-01-27 | 3.834189 |
| 2025-01-28 | 3.830815 |
| 2025-01-29 | 3.847922 |
| 2025-01-30 | 3.842515 |
| 2025-01-31 | 3.843201 |
| 2025-02-01 | 3.85622 |
| 2025-02-02 | 3.874173 |
| 2025-02-03 | 3.842574 |
| 2025-02-04 | 3.842854 |
| 2025-02-05 | 3.840714 |
| 2025-02-06 | 3.849298 |
| 2025-02-07 | 3.853091 |
| 2025-02-08 | 3.86171 |
| 2025-02-09 | 3.879672 |
| 2025-02-10 | 3.846228 |
| 2025-02-11 | 3.858778 |
| 2025-02-12 | 3.856431 |
| 2025-02-13 | 3.854936 |
| 2025-02-14 | 3.849967 |
| 2025-02-15 | 3.849171 |
| 2025-02-16 | 3.87969 |
| 2025-02-17 | 3.833693 |
| 2025-02-18 | 3.832941 |
| 2025-02-19 | 3.834097 |
| 2025-02-20 | 3.841774 |
| 2025-02-21 | 3.84302 |
| 2025-02-22 | 3.862737 |
| 2025-02-23 | 3.874179 |
| 2025-02-24 | 3.838352 |
| 2025-02-25 | 3.837064 |
| 2025-02-26 | 3.834109 |
| 2025-02-27 | 3.840685 |
| 2025-02-28 | 3.836865 |
| 2025-03-01 | 3.85877 |
| 2025-03-02 | 3.879666 |
| 2025-03-03 | 3.83849 |
| 2025-03-04 | 3.838382 |
| 2025-03-05 | 3.840568 |
| 2025-03-06 | 3.837333 |
| 2025-03-07 | 3.843175 |
| 2025-03-08 | 3.856787 |
| 2025-03-09 | 3.833997 |
| 2025-03-10 | 3.849358 |
| 2025-03-11 | 3.843247 |
| 2025-03-12 | 3.840598 |
| 2025-03-13 | 3.834988 |
| 2025-03-14 | 3.835264 |
| 2025-03-15 | 3.863374 |
| 2025-03-16 | 3.835884 |
| 2025-03-17 | 3.828468 |
| 2025-03-18 | 3.83506 |
| 2025-03-19 | 3.833114 |
| 2025-03-20 | 3.832776 |
| 2025-03-21 | 3.834211 |
| 2025-03-22 | 3.861815 |
| 2025-03-23 | 3.834117 |
| 2025-03-25 | 3.840625 |
| 2025-03-26 | 3.844881 |
| 2025-03-27 | 3.838785 |
| 2025-03-28 | 3.838968 |
| 2025-03-29 | 3.868025 |
| 2025-03-30 | 3.879654 |
| 2025-03-31 | 3.81765 |
| 2025-04-01 | 3.849229 |
| 2025-04-02 | 3.826565 |
| 2025-04-03 | 3.833563 |
| 2025-04-04 | 3.848771 |
| 2025-04-05 | 3.84929 |
| 2025-04-06 | 3.86816 |
| 2025-04-07 | 3.871154 |
| 2025-04-08 | 3.877621 |
| 2025-04-09 | 3.878001 |
| 2025-04-10 | 3.866791 |
| 2025-04-11 | 3.865458 |
| 2025-04-12 | 3.853632 |
| 2025-04-13 | 3.873927 |
| 2025-04-14 | 3.823504 |
| 2025-04-15 | 3.824326 |
| 2025-04-16 | 3.823836 |
| 2025-04-17 | 3.833685 |
| 2025-04-18 | 3.830603 |
| 2025-04-19 | 3.829223 |
| 2025-04-20 | 3.842357 |
| 2025-04-21 | 3.833224 |
| 2025-04-22 | 3.830655 |
| 2025-04-23 | 3.830855 |
| 2025-04-24 | 3.832006 |
| 2025-04-25 | 3.835613 |
| 2025-04-26 | 3.862674 |
| 2025-04-27 | 3.874251 |
| 2025-04-28 | 3.856355 |
| 2025-04-29 | 3.858822 |
| 2025-04-30 | 3.85913 |
| 2025-05-01 | 3.85853 |
| 2025-05-02 | 3.864974 |
| 2025-05-03 | 3.86043 |
| 2025-05-04 | 3.868692 |
| 2025-05-05 | 3.86729 |
| 2025-05-06 | 3.854864 |
| 2025-05-08 | 3.852012 |
| 2025-05-09 | 3.85225 |
| 2025-05-10 | 3.84942 |
| 2025-05-11 | 3.859166 |
| 2025-05-12 | 3.851642 |
| 2025-05-13 | 3.852452 |
| 2025-05-14 | 3.851367 |
| 2025-05-15 | 3.850701 |
| 2025-05-17 | 3.84414 |
| 2025-05-18 | 3.853628 |
| 2025-05-19 | 3.861181 |
| 2025-05-20 | 3.860134 |
| 2025-05-21 | 3.852822 |
| 2025-05-22 | 3.847136 |
| 2025-05-23 | 3.844803 |
| 2025-05-24 | 3.843943 |
| 2025-05-25 | 3.85914 |
| 2025-05-26 | 3.834594 |
| 2025-05-27 | 3.833161 |
| 2025-05-28 | 3.839194 |
| 2025-05-29 | 3.833868 |
| 2025-05-30 | 3.837352 |
| 2025-05-31 | 3.839963 |
| 2025-06-01 | 3.859183 |
| 2025-06-02 | 3.834047 |
| 2025-06-03 | 3.842356 |
| 2025-06-04 | 3.834527 |
| 2025-06-05 | 3.834767 |
| 2025-06-06 | 3.837257 |
| 2025-06-07 | 3.842262 |
| 2025-06-08 | 3.853658 |
| 2025-06-09 | 3.839533 |
| 2025-06-10 | 3.833716 |
| 2025-06-11 | 3.8331 |
| 2025-06-12 | 3.834589 |
| 2025-06-13 | 3.833497 |
| 2025-06-14 | 3.846342 |
| 2025-06-15 | 3.859157 |
| 2025-06-16 | 3.836339 |
| 2025-06-17 | 3.841382 |
| 2025-06-18 | 3.845393 |
| 2025-06-19 | 3.842645 |
| 2025-06-20 | 3.847541 |
| 2025-06-21 | 3.847818 |
| 2025-06-22 | 3.859155 |
| 2025-06-23 | 3.836148 |
| 2025-06-24 | 3.845479 |
| 2025-06-25 | 3.840662 |
| 2025-06-26 | 3.836486 |
| 2025-06-27 | 3.840022 |
| 2025-06-28 | 3.842358 |
| 2025-06-29 | 3.853676 |
| 2025-06-30 | 3.833223 |
| 2025-07-01 | 3.844595 |
| 2025-07-02 | 3.834445 |
| 2025-07-03 | 3.835282 |
| 2025-07-04 | 3.833871 |
| 2025-07-05 | 3.842945 |
| 2025-07-06 | 3.845267 |
| 2025-07-07 | 3.833901 |
| 2025-07-08 | 3.834364 |
| 2025-07-09 | 3.833794 |
| 2025-07-10 | 3.833835 |
| 2025-07-11 | 3.840546 |
| 2025-07-12 | 3.846006 |
| 2025-07-13 | 3.859183 |
| 2025-07-14 | 3.840836 |
| 2025-07-15 | 3.845586 |
| 2025-07-16 | 3.848305 |
| 2025-07-17 | 3.843844 |
| 2025-07-18 | 3.837063 |
| 2025-07-19 | 3.843303 |
| 2025-07-20 | 3.845265 |
| 2025-07-21 | 3.836468 |
| 2025-07-22 | 3.836888 |
| 2025-07-23 | 3.834168 |
| 2025-07-24 | 3.837118 |
| 2025-07-25 | 3.83512 |
| 2025-07-26 | 3.836192 |
| 2025-07-27 | 3.859145 |
| 2025-07-28 | 3.838781 |
| 2025-07-29 | 3.844363 |
| 2025-07-30 | 3.834414 |
| 2025-07-31 | 3.834913 |
| 2025-08-01 | 3.835367 |
| 2025-08-02 | 3.842281 |
| 2025-08-03 | 3.850545 |
| 2025-08-04 | 3.834168 |
| 2025-08-05 | 3.832875 |
| 2025-08-06 | 3.833762 |
| 2025-08-07 | 3.832703 |
| 2025-08-08 | 3.837253 |
| 2025-08-09 | 3.83429 |
| 2025-08-10 | 3.835098 |
| 2025-08-11 | 3.834518 |
| 2025-08-12 | 3.847035 |
| 2025-08-13 | 3.839037 |
| 2025-08-14 | 3.836904 |
| 2025-08-15 | 3.841145 |
| 2025-08-16 | 3.845825 |
| 2025-08-17 | 3.853058 |
| 2025-08-18 | 3.836036 |
| 2025-08-19 | 3.84202 |
| 2025-08-20 | 3.846716 |
| 2025-08-21 | 3.837157 |
| 2025-08-22 | 3.837892 |
| 2025-08-23 | 3.836044 |
| 2025-08-24 | 3.849452 |
| 2025-08-25 | 3.83695 |
| 2025-08-26 | 3.842291 |
| 2025-08-27 | 3.846058 |
| 2025-08-28 | 3.839828 |
| 2025-08-29 | 3.841007 |
| 2025-08-30 | 3.836531 |
| 2025-08-31 | 3.850303 |
| 2025-09-01 | 3.834288 |
| 2025-09-02 | 3.83412 |
| 2025-09-03 | 3.840374 |
| 2025-09-04 | 3.834085 |
| 2025-09-05 | 3.833925 |
| 2025-09-06 | 3.833375 |
| 2025-09-07 | 3.849069 |
| 2025-09-08 | 3.834714 |
| 2025-09-09 | 3.858653 |
| 2025-09-10 | 3.838264 |
| 2025-09-11 | 3.83651 |
| 2025-09-13 | 3.843089 |
| 2025-09-14 | 3.848492 |
| 2025-09-15 | 3.833152 |
| 2025-09-16 | 3.838495 |
| 2025-09-17 | 3.8343 |
| 2025-09-18 | 3.834121 |
| 2025-09-19 | 3.833461 |
| 2025-09-20 | 3.840102 |
| 2025-09-21 | 3.846115 |
| 2025-09-22 | 3.828571 |
| 2025-09-23 | 3.842988 |
| 2025-09-24 | 3.836212 |
| 2025-09-25 | 3.840276 |
| 2025-09-26 | 3.834885 |
| 2025-09-27 | 3.837742 |
| 2025-09-28 | 3.839095 |
| 2025-09-29 | 3.83826 |
| 2025-09-30 | 3.84311 |
| 2025-10-01 | 3.835771 |
| 2025-10-02 | 3.836061 |
| 2025-10-03 | 3.839848 |
| 2025-10-04 | 3.835377 |
| 2025-10-05 | 3.845777 |
| 2025-10-06 | 3.833272 |
| 2025-10-07 | 3.850519 |
| 2025-10-08 | 3.844822 |
| 2025-10-09 | 3.837456 |
| 2025-10-10 | 3.838714 |
| 2025-10-11 | 3.842053 |
| 2025-10-12 | 3.844694 |
| 2025-10-13 | 3.842318 |
| 2025-10-14 | 3.846465 |
| 2025-10-15 | 3.849814 |
| 2025-10-16 | 3.838283 |
| 2025-10-17 | 3.846996 |
| 2025-10-18 | 3.8416 |
| 2025-10-19 | 3.852224 |
| 2025-10-20 | 3.83278 |
| 2025-10-21 | 3.843535 |
| 2025-10-22 | 3.837258 |
| 2025-10-23 | 3.833595 |
| 2025-10-24 | 3.834242 |
| 2025-10-25 | 3.837973 |
| 2025-10-26 | 3.844379 |
| 2025-10-27 | 3.836307 |
| 2025-10-28 | 3.841826 |
| 2025-10-29 | 3.835981 |
| 2025-10-30 | 3.837576 |
| 2025-10-31 | 3.842738 |
| 2025-11-01 | 3.843632 |
| 2025-11-02 | 3.85449 |
| 2025-11-03 | 3.842016 |
| 2025-11-04 | 3.847384 |
| 2025-11-05 | 3.838698 |
| 2025-11-06 | 3.8391 |
| 2025-11-07 | 3.835034 |
| 2025-11-08 | 3.837552 |
| 2025-11-09 | 3.851363 |
| 2025-11-10 | 3.84406 |
| 2025-11-11 | 3.846974 |
| 2025-11-12 | 3.840001 |
| 2025-11-13 | 3.838901 |
| 2025-11-14 | 3.844868 |
| 2025-11-15 | 3.840553 |
| 2025-11-16 | 3.852783 |
| 2025-11-17 | 3.83776 |
| 2025-11-18 | 3.846275 |
| 2025-11-19 | 3.841266 |
| 2025-11-20 | 3.836019 |
| 2025-11-21 | 3.835318 |
| 2025-11-22 | 3.84247 |
| 2025-11-23 | 3.849573 |
| 2025-11-24 | 3.834072 |
| 2025-11-25 | 3.846706 |
| 2025-11-26 | 3.844371 |
| 2025-11-27 | 3.837399 |
| 2025-11-28 | 3.836686 |
| 2025-11-29 | 3.836733 |
| 2025-11-30 | 3.848305 |
| 2025-12-01 | 3.83597 |
| 2025-12-02 | 3.848778 |
| 2025-12-03 | 3.8388 |
| 2025-12-04 | 3.838585 |
| 2025-12-05 | 3.840337 |
| 2025-12-06 | 3.835457 |
| 2025-12-07 | 3.861472 |
| 2025-12-08 | 3.835224 |
| 2025-12-09 | 3.848049 |
| 2025-12-11 | 3.861808 |
| 2025-12-12 | 3.839514 |
| 2025-12-13 | 3.839235 |
| 2025-12-14 | 3.850163 |
| 2025-12-15 | 3.836016 |
| 2025-12-16 | 3.848085 |
| 2025-12-17 | 3.836779 |
| 2025-12-18 | 3.836131 |
| 2025-12-19 | 3.836153 |
| 2025-12-20 | 3.837426 |
| 2025-12-21 | 3.84776 |
| 2025-12-22 | 3.833731 |
| 2025-12-23 | 3.841769 |
| 2025-12-24 | 3.846109 |
| 2025-12-25 | 3.842916 |
| 2025-12-26 | 3.84314 |
| 2025-12-27 | 3.842751 |
| 2025-12-28 | 3.851448 |
| 2025-12-29 | 3.843638 |
| 2025-12-30 | 3.842327 |
| 2025-12-31 | 3.84612 |
| 2026-01-01 | 3.844237 |
| 2026-01-02 | 3.845905 |
| 2026-01-03 | 3.844051 |
| 2026-01-04 | 3.851235 |
| 2026-01-05 | 3.833467 |
| 2026-01-06 | 3.843144 |
| 2026-01-07 | 3.84111 |
| 2026-01-08 | 3.841112 |
| 2026-01-09 | 3.844845 |
| 2026-01-10 | 3.846173 |
| 2026-01-11 | 3.862249 |
| 2026-01-12 | 3.842126 |
| 2026-01-13 | 3.846304 |
| 2026-01-14 | 3.842166 |
| 2026-01-15 | 3.838816 |
| 2026-01-16 | 3.840739 |
| 2026-01-17 | 3.844576 |
| 2026-01-18 | 3.851986 |
| 2026-01-19 | 3.836279 |
| 2026-01-20 | 3.847744 |
| 2026-01-21 | 3.838208 |
| 2026-01-22 | 3.836692 |
| 2026-01-23 | 3.848219 |
| 2026-01-24 | 3.842598 |
| 2026-01-25 | 3.847874 |
| 2026-01-26 | 3.846454 |
| 2026-01-27 | 3.846835 |
| 2026-01-28 | 3.845873 |
| 2026-01-29 | 3.83582 |
| 2026-01-30 | 3.835451 |
| 2026-01-31 | 3.8423 |
| 2026-02-01 | 3.852063 |
| 2026-02-02 | 3.836969 |
| 2026-02-03 | 3.845109 |
| 2026-02-04 | 3.851015 |
| 2026-02-05 | 3.834521 |
| 2026-02-06 | 3.834336 |
| 2026-02-07 | 3.832747 |
| 2026-02-08 | 3.842506 |
| 2026-02-09 | 3.837168 |
| 2026-02-10 | 3.841738 |
| 2026-02-11 | 3.834915 |
| 2026-02-12 | 3.868927 |
| 2026-02-13 | 3.834326 |
| 2026-02-14 | 3.83297 |
| 2026-02-15 | 3.853407 |
| 2026-02-16 | 3.834267 |
| 2026-02-17 | 3.847712 |
| 2026-02-18 | 3.841997 |
| 2026-02-19 | 3.834138 |
| 2026-02-20 | 3.839421 |
| 2026-02-21 | 3.836682 |
| 2026-02-22 | 3.835389 |
| 2026-02-23 | 3.83414 |
| 2026-02-24 | 3.836887 |
| 2026-02-25 | 3.841653 |
| 2026-02-26 | 3.834034 |
| 2026-02-27 | 3.835596 |
| 2026-02-28 | 3.840741 |
| 2026-03-01 | 3.858299 |
| 2026-03-02 | 3.840473 |
| 2026-03-03 | 3.847068 |
| 2026-03-04 | 3.834113 |
| 2026-03-05 | 3.834119 |
| 2026-03-06 | 3.83314 |
| 2026-03-07 | 3.839355 |
| 2026-03-08 | 3.844948 |
| 2026-03-09 | 3.834483 |
| 2026-03-10 | 3.852682 |
| 2026-03-11 | 3.836942 |
| 2026-03-12 | 3.827303 |
| 2026-03-13 | 3.83145 |
| 2026-03-14 | 3.848731 |
| 2026-03-15 | 3.851788 |
| 2026-03-16 | 3.839207 |
| 2026-03-17 | 3.848088 |
| 2026-03-18 | 3.835002 |
| 2026-03-19 | 3.833883 |
| 2026-03-20 | 3.837159 |
| 2026-03-21 | 3.836569 |
| 2026-03-22 | 3.864436 |
| 2026-03-23 | 3.833346 |
| 2026-03-24 | 3.835556 |
| 2026-03-25 | 3.844794 |
| 2026-03-26 | 3.833451 |
| 2026-03-27 | 3.846867 |
| 2026-03-28 | 3.874691 |
| 2026-03-29 | 3.85089 |
| 2026-03-30 | 3.849138 |
| 2026-03-31 | 3.842765 |
| 2026-04-01 | 3.833895 |
| 2026-04-02 | 3.835871 |
| 2026-04-03 | 3.834652 |
| 2026-04-04 | 3.850038 |
| 2026-04-05 | 3.846513 |
| 2026-04-06 | 3.834084 |
| 2026-04-07 | 3.840084 |
| 2026-04-08 | 3.838083 |
| 2026-04-13 | 3.853881 |
| 2026-04-14 | 3.856494 |
| 2026-04-15 | 3.862776 |
| 2026-04-16 | 3.850803 |
| 2026-04-17 | 3.860429 |
| 2026-04-18 | 3.860355 |
| 2026-04-19 | 3.867141 |
| 2026-04-20 | 3.873474 |
| 2026-04-21 | 3.870696 |
| 2026-04-22 | 3.860179 |
| 2026-04-23 | 3.873765 |
| 2026-04-24 | 3.861234 |
| 2026-04-25 | 3.859735 |
| 2026-04-26 | 3.854269 |
| 2026-04-27 | 3.854269 |
| 2026-04-28 | 3.870038 |
| 2026-04-29 | 3.859725 |
| 2026-04-30 | 3.861745 |
| 2026-05-01 | 3.861328 |
| 2026-05-02 | 3.861327 |
| 2026-05-03 | 3.861327 |
| 2026-05-04 | 3.861327 |
| 2026-05-05 | 3.875626 |
| 2026-05-06 | 3.852281 |
| 2026-05-07 | 3.861602 |
| 2026-05-08 | 3.87311 |
| 2026-05-09 | 3.860472 |
| 2026-05-10 | 3.85031 |
| 2026-05-11 | 3.850311 |
| 2026-05-12 | 3.835253 |
| 2026-05-14 | 3.833848 |
| 2026-05-15 | 3.860124 |
| 2026-05-16 | 3.840723 |
| 2026-05-17 | 3.859757 |
| 2026-05-18 | 3.867072 |
| 2026-05-19 | 3.846968 |
| 2026-05-20 | 3.837035 |
| 2026-05-21 | 3.832723 |
| 2026-05-23 | 3.856966 |
| 2026-05-24 | 3.85454 |
| 2026-05-25 | 3.833391 |
| 2026-05-26 | 3.834959 |
| 2026-05-27 | 3.844278 |
| 2026-05-28 | 3.836953 |
| 2026-05-29 | 3.835413 |
| 2026-05-30 | 3.851981 |
| 2026-05-31 | 3.850736 |
| 2026-06-01 | 3.835812 |
| 2026-06-02 | 3.833208 |
| 2026-06-03 | 3.833682 |
| 2026-06-04 | 3.842511 |
| 2026-06-05 | 3.84061 |
| 2026-06-06 | 3.84084 |
| 2026-06-09 | 3.847078 |
| 2026-06-10 | 3.837462 |
| 2026-06-11 | 3.836653 |
| 2026-06-12 | 3.835252 |
| 2026-06-13 | 3.852573 |
| 2026-06-14 | 3.853639 |
| 2026-06-15 | 3.834913 |
| 2026-06-16 | 3.836271 |
| 2026-06-17 | 3.842948 |
| 2026-06-18 | 3.841423 |
| 2026-06-19 | 3.835641 |
| 2026-06-20 | 3.846405 |
| 2026-06-21 | 3.862904 |
| 2026-06-22 | 3.833859 |
| 2026-06-23 | 3.828471 |
| 2026-06-24 | 3.83976 |
| 2026-06-25 | 3.834873 |
| 2026-06-26 | 3.833624 |
| 2026-06-27 | 3.850131 |
| 2026-06-28 | 3.859549 |
| 2026-06-29 | 3.832796 |
| 2026-06-30 | 3.842079 |
| 2026-07-01 | 3.842549 |
| 2026-07-02 | 3.874824 |
| 2026-07-03 | 3.845074 |
| 2026-07-04 | 3.849017 |
| 2026-07-05 | 3.856911 |
| 2026-07-06 | 3.841291 |
| 2026-07-07 | 3.847074 |
| 2026-07-08 | 5.483196 |
| 2026-07-09 | 5.50839 |
| 2026-07-10 | 5.507654 |
| 2026-07-11 | 5.507978 |
| 2026-07-12 | 5.605621 |
| 2026-07-13 | 5.516285 |
| 2026-07-14 | 5.72501 |
| 2026-07-15 | 5.785184 |
| 2026-07-16 | 5.787892 |
| 2026-07-17 | 5.849649 |
| 2026-07-18 | 5.944669 |
| 2026-07-19 | 5.9592 |
| 2026-07-20 | 5.940338 |
| 2026-07-21 | 5.958975 |
| 2026-07-22 | 6.007442 |
| 2026-07-23 | 6.019938 |
| 2026-07-24 | 6.185094 |
| 2026-07-25 | 6.250019 |
| 2026-07-26 | 6.267205 |
| 2026-07-27 | 6.085838 |
| 2026-07-28 | 6.244797 |
| 2026-07-29 | 6.323805 |
| 2026-07-30 | 6.304198 |
| 2026-07-31 | 6.546225 |
| 2026-08-01 | 6.685777 |
| 2026-08-02 | 6.731766 |
| 2026-08-03 | 6.546217 |
| 2026-08-04 | 6.756685 |
| 2026-08-05 | 6.739957 |
| 2026-08-06 | 6.738247 |
| 2026-08-07 | 6.711196 |
| 2026-08-08 | 6.597955 |
| 2026-08-09 | 6.61187 |
| 2026-08-10 | 6.734196 |
| 2026-08-11 | 6.652623 |
| 2026-08-12 | 6.641586 |
| 2026-08-13 | 6.543248 |
| 2026-08-14 | 6.498272 |
| 2026-08-15 | 6.444878 |
| 2026-08-16 | 6.46441 |
| 2026-08-17 | 6.467369 |
| 2026-08-18 | 6.439942 |
| 2026-08-20 | 6.412358 |
| 2026-08-21 | 6.401024 |
| 2026-08-22 | 6.409555 |
| 2026-08-23 | 6.418779 |
| 2026-08-24 | 6.40961 |
| 2026-08-25 | 6.385054 |
| 2026-08-26 | 6.389222 |
| 2026-08-27 | 6.40813 |
| 2026-08-28 | 6.42259 |
| 2026-08-29 | 6.520003 |
| 2026-08-30 | 6.56076 |
| 2026-08-31 | 6.509658 |
| 2026-09-01 | 6.578029 |
| 2026-09-02 | 6.618148 |
| 2026-09-03 | 6.753609 |
| 2026-09-04 | 6.749268 |
| 2026-09-05 | 6.881932 |
| 2026-09-06 | 6.935471 |
| 2026-09-07 | 6.86484 |
| 2026-09-08 | 6.886178 |
| 2026-09-09 | 6.913331 |
| 2026-09-10 | 6.944531 |
| 2026-09-11 | 7.010103 |
| 2026-09-12 | 6.705438 |
| 2026-09-13 | 6.603022 |
| 2026-09-14 | 6.901463 |
| 2026-09-15 | 6.661999 |
| 2026-09-16 | 6.602046 |
| 2026-09-17 | 6.429738 |
| 2026-09-18 | 5.682297 |
| 2026-09-19 | 5.564273 |
| 2026-09-20 | 5.771866 |
| 2026-09-21 | 5.738197 |
| 2026-09-22 | 6.182133 |
| 2026-09-23 | 6.625465 |
| 2026-09-24 | 6.385954 |
| 2026-09-25 | 6.794424 |
| 2026-09-26 | 6.79252 |
| 2026-09-27 | 6.766932 |
| 2026-09-28 | 6.777392 |
| 2026-09-30 | 6.666485 |
| 2026-10-02 | 6.655506 |
| 2026-10-03 | 6.643658 |
| 2026-10-05 | 6.651893 |
| 2026-10-06 | 6.670984 |
| 2026-10-07 | 6.658221 |
| 2026-10-08 | 6.643199 |
| 2026-10-09 | 6.59966 |
| 2026-10-10 | 6.572506 |
| 2026-10-11 | 6.549612 |
| 2026-10-12 | 6.561412 |
| 2026-10-13 | 6.543135 |
| 2026-10-14 | 6.519196 |
| 2026-10-15 | 6.505122 |
| 2026-10-16 | 6.482943 |
| 2026-10-17 | 6.48718 |
| 2026-10-18 | 6.49718 |
| 2026-10-19 | 6.469603 |
| 2026-10-20 | 6.489079 |
| 2026-10-21 | 6.494806 |
| 2026-10-22 | 6.501816 |
| 2026-10-23 | 6.520848 |
| 2026-10-24 | 6.582911 |
| 2026-10-25 | 6.605037 |
| 2026-10-26 | 6.575278 |
| 2026-10-27 | 6.568512 |
| 2026-10-28 | 6.620147 |
| 2026-10-29 | 6.673464 |
| 2026-10-30 | 6.694981 |
| 2026-10-31 | 6.74067 |
High
7.0101
Low
3.8176
Average
4.2507
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BOB API questions
How do I get the ANG/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BOB rate in rates.BOB.
How far back does ANG/BOB historical data go?
Daily ANG/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.