ANG to BIF exchange rate API
Netherlands Antillean Guilder to Burundi Franc · quoted 2026-10-17
1662.90
▲ +2.78% over 2Y
1 ANG = 1662.90 BIF · 1 BIF = 0.000601 ANG · Get this rate via the API
1 ANG buys 1662.90 BIF as of 2026-10-17, so 1 BIF buys 0.000601 ANG. Over the last 2 years, ANG/BIF traded between 1609.15 and 1685.31, averaged 1647.35 and rose 2.78%. The API holds daily ANG/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 1617.941899 |
| 2024-10-18 | 1616.825747 |
| 2024-10-19 | 1620.114386 |
| 2024-10-20 | 1621.205362 |
| 2024-10-21 | 1615.178078 |
| 2024-10-22 | 1616.423086 |
| 2024-10-23 | 1613.373448 |
| 2024-10-24 | 1612.380755 |
| 2024-10-25 | 1616.059161 |
| 2024-10-26 | 1619.568231 |
| 2024-10-27 | 1621.085352 |
| 2024-10-28 | 1614.98508 |
| 2024-10-29 | 1614.244099 |
| 2024-10-30 | 1613.264519 |
| 2024-10-31 | 1615.918002 |
| 2024-11-01 | 1615.057798 |
| 2024-11-02 | 1620.166267 |
| 2024-11-03 | 1621.492703 |
| 2024-11-04 | 1613.968628 |
| 2024-11-05 | 1609.149566 |
| 2024-11-06 | 1610.175219 |
| 2024-11-07 | 1622.868845 |
| 2024-11-08 | 1626.272424 |
| 2024-11-09 | 1619.331938 |
| 2024-11-10 | 1621.788133 |
| 2024-11-11 | 1637.765065 |
| 2024-11-12 | 1634.92658 |
| 2024-11-13 | 1631.863541 |
| 2024-11-14 | 1631.19944 |
| 2024-11-15 | 1627.487176 |
| 2024-11-16 | 1622.47905 |
| 2024-11-17 | 1621.974731 |
| 2024-11-18 | 1627.054417 |
| 2024-11-19 | 1625.096016 |
| 2024-11-20 | 1630.331213 |
| 2024-11-21 | 1630.087456 |
| 2024-11-22 | 1626.114454 |
| 2024-11-23 | 1646.199682 |
| 2024-11-24 | 1622.415492 |
| 2024-11-25 | 1630.277372 |
| 2024-11-26 | 1630.877276 |
| 2024-11-27 | 1621.118496 |
| 2024-11-28 | 1644.023321 |
| 2024-11-29 | 1636.75886 |
| 2024-11-30 | 1644.568465 |
| 2024-12-01 | 1622.676793 |
| 2024-12-02 | 1638.548034 |
| 2024-12-03 | 1634.712811 |
| 2024-12-04 | 1633.122311 |
| 2024-12-05 | 1634.587569 |
| 2024-12-06 | 1634.230147 |
| 2024-12-07 | 1623.718156 |
| 2024-12-08 | 1625.595851 |
| 2024-12-09 | 1642.605039 |
| 2024-12-10 | 1641.711672 |
| 2024-12-11 | 1641.128026 |
| 2024-12-12 | 1639.455114 |
| 2024-12-13 | 1639.286451 |
| 2024-12-14 | 1647.807473 |
| 2024-12-15 | 1625.443918 |
| 2024-12-16 | 1641.717915 |
| 2024-12-17 | 1642.616095 |
| 2024-12-18 | 1642.594784 |
| 2024-12-19 | 1642.266131 |
| 2024-12-20 | 1642.087331 |
| 2024-12-21 | 1649.073821 |
| 2024-12-22 | 1626.004961 |
| 2024-12-23 | 1642.950791 |
| 2024-12-24 | 1643.559899 |
| 2024-12-25 | 1644.178678 |
| 2024-12-26 | 1643.625336 |
| 2024-12-27 | 1642.012162 |
| 2024-12-28 | 1648.797299 |
| 2024-12-29 | 1626.194325 |
| 2024-12-30 | 1643.26268 |
| 2024-12-31 | 1639.953175 |
| 2025-01-01 | 1644.139481 |
| 2025-01-02 | 1643.09896 |
| 2025-01-03 | 1642.295393 |
| 2025-01-04 | 1653.038732 |
| 2025-01-05 | 1626.458596 |
| 2025-01-06 | 1642.582351 |
| 2025-01-07 | 1641.613079 |
| 2025-01-08 | 1642.06219 |
| 2025-01-09 | 1635.896254 |
| 2025-01-10 | 1637.252596 |
| 2025-01-11 | 1627.653737 |
| 2025-01-12 | 1626.730716 |
| 2025-01-13 | 1636.965391 |
| 2025-01-14 | 1635.309334 |
| 2025-01-15 | 1636.91881 |
| 2025-01-16 | 1636.557764 |
| 2025-01-17 | 1634.159209 |
| 2025-01-18 | 1629.987852 |
| 2025-01-19 | 1627.384695 |
| 2025-01-20 | 1637.738817 |
| 2025-01-21 | 1642.488897 |
| 2025-01-22 | 1644.055156 |
| 2025-01-23 | 1639.196621 |
| 2025-01-24 | 1641.631847 |
| 2025-01-25 | 1631.877002 |
| 2025-01-26 | 1627.410971 |
| 2025-01-27 | 1644.811662 |
| 2025-01-28 | 1634.026262 |
| 2025-01-29 | 1637.756514 |
| 2025-01-30 | 1638.827324 |
| 2025-01-31 | 1636.248024 |
| 2025-02-01 | 1651.127778 |
| 2025-02-02 | 1629.909052 |
| 2025-02-03 | 1640.608007 |
| 2025-02-04 | 1639.918609 |
| 2025-02-05 | 1634.98833 |
| 2025-02-06 | 1634.477832 |
| 2025-02-07 | 1640.672375 |
| 2025-02-08 | 1637.761822 |
| 2025-02-09 | 1630.318464 |
| 2025-02-10 | 1639.55471 |
| 2025-02-11 | 1646.082728 |
| 2025-02-12 | 1644.669325 |
| 2025-02-13 | 1639.483349 |
| 2025-02-14 | 1643.284267 |
| 2025-02-15 | 1634.224515 |
| 2025-02-16 | 1630.573546 |
| 2025-02-17 | 1645.535614 |
| 2025-02-18 | 1645.00602 |
| 2025-02-19 | 1644.336427 |
| 2025-02-20 | 1646.014833 |
| 2025-02-21 | 1647.068255 |
| 2025-02-22 | 1656.479175 |
| 2025-02-23 | 1631.023694 |
| 2025-02-24 | 1645.782647 |
| 2025-02-25 | 1646.042755 |
| 2025-02-26 | 1643.355865 |
| 2025-02-27 | 1647.599463 |
| 2025-02-28 | 1645.309594 |
| 2025-03-01 | 1653.635401 |
| 2025-03-02 | 1631.336982 |
| 2025-03-03 | 1646.713051 |
| 2025-03-04 | 1645.592635 |
| 2025-03-05 | 1645.051756 |
| 2025-03-06 | 1639.575516 |
| 2025-03-07 | 1644.593044 |
| 2025-03-08 | 1645.578642 |
| 2025-03-09 | 1643.755347 |
| 2025-03-10 | 1646.114141 |
| 2025-03-11 | 1646.19102 |
| 2025-03-12 | 1644.558928 |
| 2025-03-13 | 1642.756241 |
| 2025-03-14 | 1643.901946 |
| 2025-03-15 | 1653.662057 |
| 2025-03-16 | 1644.26264 |
| 2025-03-17 | 1644.16404 |
| 2025-03-18 | 1643.230941 |
| 2025-03-19 | 1643.785402 |
| 2025-03-20 | 1642.329654 |
| 2025-03-21 | 1644.163332 |
| 2025-03-22 | 1654.10113 |
| 2025-03-23 | 1644.457115 |
| 2025-03-25 | 1642.544619 |
| 2025-03-26 | 1639.940029 |
| 2025-03-27 | 1639.56638 |
| 2025-03-28 | 1642.049618 |
| 2025-03-29 | 1646.374281 |
| 2025-03-30 | 1635.238295 |
| 2025-03-31 | 1644.540881 |
| 2025-04-01 | 1651.571854 |
| 2025-04-02 | 1654.908474 |
| 2025-04-03 | 1653.456874 |
| 2025-04-04 | 1654.586998 |
| 2025-04-05 | 1651.341475 |
| 2025-04-06 | 1632.891356 |
| 2025-04-07 | 1658.521308 |
| 2025-04-08 | 1661.395624 |
| 2025-04-09 | 1660.875124 |
| 2025-04-10 | 1659.838883 |
| 2025-04-11 | 1659.794955 |
| 2025-04-12 | 1660.702812 |
| 2025-04-13 | 1633.031034 |
| 2025-04-14 | 1643.611335 |
| 2025-04-15 | 1646.073037 |
| 2025-04-16 | 1643.177006 |
| 2025-04-17 | 1645.315535 |
| 2025-04-18 | 1649.249802 |
| 2025-04-19 | 1647.548901 |
| 2025-04-20 | 1622.659745 |
| 2025-04-21 | 1646.688261 |
| 2025-04-22 | 1649.15116 |
| 2025-04-23 | 1649.183951 |
| 2025-04-24 | 1650.286103 |
| 2025-04-25 | 1645.406973 |
| 2025-04-26 | 1640.751017 |
| 2025-04-27 | 1633.930598 |
| 2025-04-28 | 1660.922429 |
| 2025-04-29 | 1659.389504 |
| 2025-04-30 | 1661.5562 |
| 2025-05-01 | 1662.525014 |
| 2025-05-02 | 1655.405316 |
| 2025-05-03 | 1641.365387 |
| 2025-05-04 | 1634.71259 |
| 2025-05-05 | 1658.735309 |
| 2025-05-06 | 1650.174643 |
| 2025-05-08 | 1655.290071 |
| 2025-05-09 | 1654.641069 |
| 2025-05-10 | 1651.248154 |
| 2025-05-11 | 1628.525254 |
| 2025-05-12 | 1655.375624 |
| 2025-05-13 | 1654.841019 |
| 2025-05-14 | 1655.657131 |
| 2025-05-15 | 1651.780856 |
| 2025-05-17 | 1636.847015 |
| 2025-05-18 | 1630.262623 |
| 2025-05-19 | 1661.341741 |
| 2025-05-20 | 1656.978455 |
| 2025-05-21 | 1654.651531 |
| 2025-05-22 | 1655.445117 |
| 2025-05-23 | 1653.947326 |
| 2025-05-24 | 1636.235542 |
| 2025-05-25 | 1630.302875 |
| 2025-05-26 | 1653.04253 |
| 2025-05-27 | 1652.844108 |
| 2025-05-28 | 1649.353514 |
| 2025-05-29 | 1652.683849 |
| 2025-05-30 | 1652.260399 |
| 2025-05-31 | 1654.805721 |
| 2025-06-01 | 1630.974859 |
| 2025-06-02 | 1653.589261 |
| 2025-06-03 | 1653.604241 |
| 2025-06-04 | 1651.91614 |
| 2025-06-05 | 1652.64412 |
| 2025-06-06 | 1646.689937 |
| 2025-06-07 | 1637.033879 |
| 2025-06-08 | 1631.518089 |
| 2025-06-09 | 1643.112335 |
| 2025-06-10 | 1651.274093 |
| 2025-06-11 | 1651.454363 |
| 2025-06-12 | 1647.196862 |
| 2025-06-13 | 1646.184469 |
| 2025-06-14 | 1640.568822 |
| 2025-06-15 | 1647.707387 |
| 2025-06-16 | 1654.630842 |
| 2025-06-17 | 1650.204693 |
| 2025-06-18 | 1650.057959 |
| 2025-06-19 | 1647.603243 |
| 2025-06-20 | 1648.532082 |
| 2025-06-21 | 1655.088933 |
| 2025-06-22 | 1631.05803 |
| 2025-06-23 | 1652.18906 |
| 2025-06-24 | 1649.608648 |
| 2025-06-25 | 1652.573643 |
| 2025-06-26 | 1650.294092 |
| 2025-06-27 | 1644.198013 |
| 2025-06-28 | 1653.881343 |
| 2025-06-29 | 1631.45071 |
| 2025-06-30 | 1653.593147 |
| 2025-07-01 | 1644.779936 |
| 2025-07-02 | 1650.497386 |
| 2025-07-03 | 1655.262048 |
| 2025-07-04 | 1649.682861 |
| 2025-07-05 | 1654.721768 |
| 2025-07-06 | 1655.048469 |
| 2025-07-07 | 1652.782237 |
| 2025-07-08 | 1652.379637 |
| 2025-07-09 | 1653.21407 |
| 2025-07-10 | 1655.338646 |
| 2025-07-11 | 1653.671829 |
| 2025-07-12 | 1656.331826 |
| 2025-07-13 | 1632.346227 |
| 2025-07-14 | 1650.736365 |
| 2025-07-15 | 1652.412454 |
| 2025-07-16 | 1656.255681 |
| 2025-07-17 | 1648.746896 |
| 2025-07-18 | 1653.851292 |
| 2025-07-19 | 1653.497047 |
| 2025-07-20 | 1632.774992 |
| 2025-07-21 | 1652.358687 |
| 2025-07-22 | 1654.539132 |
| 2025-07-23 | 1656.007938 |
| 2025-07-24 | 1652.154906 |
| 2025-07-25 | 1651.342819 |
| 2025-07-26 | 1655.439169 |
| 2025-07-27 | 1632.83547 |
| 2025-07-28 | 1653.874415 |
| 2025-07-29 | 1647.814012 |
| 2025-07-30 | 1647.272755 |
| 2025-07-31 | 1648.353924 |
| 2025-08-01 | 1651.08688 |
| 2025-08-02 | 1636.499395 |
| 2025-08-03 | 1635.073883 |
| 2025-08-04 | 1648.773753 |
| 2025-08-05 | 1667.441706 |
| 2025-08-06 | 1673.479201 |
| 2025-08-07 | 1674.405556 |
| 2025-08-08 | 1670.780961 |
| 2025-08-09 | 1655.045229 |
| 2025-08-10 | 1653.512997 |
| 2025-08-11 | 1658.020807 |
| 2025-08-12 | 1655.883824 |
| 2025-08-13 | 1647.740551 |
| 2025-08-14 | 1641.735129 |
| 2025-08-15 | 1645.374833 |
| 2025-08-16 | 1646.151083 |
| 2025-08-17 | 1636.349071 |
| 2025-08-18 | 1656.64662 |
| 2025-08-19 | 1652.655686 |
| 2025-08-20 | 1653.121005 |
| 2025-08-21 | 1655.173657 |
| 2025-08-22 | 1653.543186 |
| 2025-08-23 | 1648.864909 |
| 2025-08-24 | 1644.017177 |
| 2025-08-25 | 1654.07214 |
| 2025-08-26 | 1652.45935 |
| 2025-08-27 | 1654.481028 |
| 2025-08-28 | 1653.326115 |
| 2025-08-29 | 1654.967348 |
| 2025-08-30 | 1641.349189 |
| 2025-08-31 | 1644.020386 |
| 2025-09-01 | 1657.344231 |
| 2025-09-02 | 1655.963366 |
| 2025-09-03 | 1650.098429 |
| 2025-09-04 | 1651.488924 |
| 2025-09-05 | 1653.379253 |
| 2025-09-06 | 1641.793462 |
| 2025-09-07 | 1641.94753 |
| 2025-09-08 | 1657.313782 |
| 2025-09-09 | 1658.858537 |
| 2025-09-10 | 1651.651854 |
| 2025-09-11 | 1652.925042 |
| 2025-09-13 | 1644.192063 |
| 2025-09-14 | 1641.933257 |
| 2025-09-15 | 1655.777169 |
| 2025-09-16 | 1651.254371 |
| 2025-09-17 | 1659.641157 |
| 2025-09-18 | 1652.440129 |
| 2025-09-19 | 1650.773247 |
| 2025-09-20 | 1651.279143 |
| 2025-09-21 | 1654.778173 |
| 2025-09-22 | 1654.547923 |
| 2025-09-23 | 1653.395595 |
| 2025-09-24 | 1652.415817 |
| 2025-09-25 | 1652.357723 |
| 2025-09-26 | 1666.069018 |
| 2025-09-27 | 1638.111419 |
| 2025-09-28 | 1638.701171 |
| 2025-09-29 | 1635.847241 |
| 2025-09-30 | 1630.522251 |
| 2025-10-01 | 1632.655772 |
| 2025-10-02 | 1629.849261 |
| 2025-10-03 | 1635.597384 |
| 2025-10-04 | 1634.407723 |
| 2025-10-05 | 1638.652278 |
| 2025-10-06 | 1634.296394 |
| 2025-10-07 | 1636.547227 |
| 2025-10-08 | 1636.171837 |
| 2025-10-09 | 1636.034278 |
| 2025-10-10 | 1632.670511 |
| 2025-10-11 | 1646.16703 |
| 2025-10-12 | 1644.059206 |
| 2025-10-13 | 1650.081647 |
| 2025-10-14 | 1637.267102 |
| 2025-10-15 | 1636.07677 |
| 2025-10-16 | 1635.610379 |
| 2025-10-17 | 1635.412096 |
| 2025-10-18 | 1638.600358 |
| 2025-10-19 | 1642.283083 |
| 2025-10-20 | 1635.521364 |
| 2025-10-21 | 1637.394102 |
| 2025-10-22 | 1636.916648 |
| 2025-10-23 | 1635.121183 |
| 2025-10-24 | 1636.132135 |
| 2025-10-25 | 1638.807827 |
| 2025-10-26 | 1640.302505 |
| 2025-10-27 | 1636.061548 |
| 2025-10-28 | 1638.328719 |
| 2025-10-29 | 1636.317851 |
| 2025-10-30 | 1637.252794 |
| 2025-10-31 | 1639.394971 |
| 2025-11-01 | 1643.316924 |
| 2025-11-02 | 1642.786423 |
| 2025-11-03 | 1636.043939 |
| 2025-11-04 | 1633.621408 |
| 2025-11-05 | 1637.184946 |
| 2025-11-06 | 1637.331611 |
| 2025-11-07 | 1638.160979 |
| 2025-11-08 | 1634.406928 |
| 2025-11-09 | 1639.022326 |
| 2025-11-10 | 1637.920951 |
| 2025-11-11 | 1637.297065 |
| 2025-11-12 | 1636.977324 |
| 2025-11-13 | 1637.340427 |
| 2025-11-14 | 1637.495607 |
| 2025-11-15 | 1637.848973 |
| 2025-11-16 | 1641.023469 |
| 2025-11-17 | 1637.509645 |
| 2025-11-18 | 1636.70162 |
| 2025-11-19 | 1640.303023 |
| 2025-11-20 | 1640.537901 |
| 2025-11-21 | 1637.899599 |
| 2025-11-22 | 1645.518792 |
| 2025-11-23 | 1645.15522 |
| 2025-11-24 | 1637.099494 |
| 2025-11-25 | 1641.723147 |
| 2025-11-26 | 1643.370687 |
| 2025-11-27 | 1645.740549 |
| 2025-11-28 | 1639.726488 |
| 2025-11-29 | 1645.340427 |
| 2025-11-30 | 1645.595081 |
| 2025-12-01 | 1639.072544 |
| 2025-12-02 | 1639.684504 |
| 2025-12-03 | 1641.52215 |
| 2025-12-04 | 1641.572603 |
| 2025-12-05 | 1643.147278 |
| 2025-12-06 | 1645.310536 |
| 2025-12-07 | 1649.75977 |
| 2025-12-08 | 1641.240637 |
| 2025-12-09 | 1643.472562 |
| 2025-12-11 | 1640.186204 |
| 2025-12-12 | 1641.290885 |
| 2025-12-13 | 1645.657279 |
| 2025-12-14 | 1644.823751 |
| 2025-12-15 | 1641.462458 |
| 2025-12-16 | 1639.924922 |
| 2025-12-17 | 1646.883294 |
| 2025-12-18 | 1642.565665 |
| 2025-12-19 | 1641.3565 |
| 2025-12-20 | 1643.938238 |
| 2025-12-21 | 1645.540441 |
| 2025-12-22 | 1641.570331 |
| 2025-12-23 | 1639.16758 |
| 2025-12-24 | 1639.196721 |
| 2025-12-25 | 1642.742739 |
| 2025-12-26 | 1643.019003 |
| 2025-12-27 | 1643.133983 |
| 2025-12-28 | 1645.742443 |
| 2025-12-29 | 1643.127877 |
| 2025-12-30 | 1641.739336 |
| 2025-12-31 | 1643.278448 |
| 2026-01-01 | 1644.142258 |
| 2026-01-02 | 1643.868088 |
| 2026-01-03 | 1644.651988 |
| 2026-01-04 | 1647.210748 |
| 2026-01-05 | 1641.757877 |
| 2026-01-06 | 1642.070687 |
| 2026-01-07 | 1641.888328 |
| 2026-01-08 | 1642.119215 |
| 2026-01-09 | 1643.770685 |
| 2026-01-10 | 1645.683581 |
| 2026-01-11 | 1649.72995 |
| 2026-01-12 | 1642.962261 |
| 2026-01-13 | 1642.300886 |
| 2026-01-14 | 1643.935883 |
| 2026-01-15 | 1643.036943 |
| 2026-01-16 | 1644.549055 |
| 2026-01-17 | 1644.330887 |
| 2026-01-18 | 1646.009549 |
| 2026-01-19 | 1643.148253 |
| 2026-01-20 | 1643.659103 |
| 2026-01-21 | 1643.853275 |
| 2026-01-22 | 1643.02656 |
| 2026-01-23 | 1642.494826 |
| 2026-01-24 | 1644.468322 |
| 2026-01-25 | 1646.300852 |
| 2026-01-26 | 1649.674051 |
| 2026-01-27 | 1645.957055 |
| 2026-01-28 | 1649.259545 |
| 2026-01-29 | 1645.570716 |
| 2026-01-30 | 1644.897824 |
| 2026-01-31 | 1649.192333 |
| 2026-02-01 | 1649.331862 |
| 2026-02-02 | 1642.974208 |
| 2026-02-03 | 1639.093188 |
| 2026-02-04 | 1645.49093 |
| 2026-02-05 | 1640.092325 |
| 2026-02-06 | 1643.6292 |
| 2026-02-07 | 1645.757291 |
| 2026-02-08 | 1647.237349 |
| 2026-02-09 | 1645.727527 |
| 2026-02-10 | 1642.885404 |
| 2026-02-11 | 1645.130659 |
| 2026-02-12 | 1659.442473 |
| 2026-02-13 | 1644.662187 |
| 2026-02-14 | 1644.25926 |
| 2026-02-15 | 1648.046931 |
| 2026-02-16 | 1640.381765 |
| 2026-02-17 | 1640.452971 |
| 2026-02-18 | 1644.523798 |
| 2026-02-19 | 1644.915953 |
| 2026-02-20 | 1646.5362 |
| 2026-02-21 | 1647.249697 |
| 2026-02-22 | 1646.357165 |
| 2026-02-23 | 1645.688442 |
| 2026-02-24 | 1647.01912 |
| 2026-02-25 | 1647.808001 |
| 2026-02-26 | 1645.932882 |
| 2026-02-27 | 1646.237811 |
| 2026-02-28 | 1650.565647 |
| 2026-03-01 | 1650.061717 |
| 2026-03-02 | 1647.586014 |
| 2026-03-03 | 1648.327024 |
| 2026-03-04 | 1648.36145 |
| 2026-03-05 | 1646.292765 |
| 2026-03-06 | 1648.003751 |
| 2026-03-07 | 1649.012634 |
| 2026-03-08 | 1650.748992 |
| 2026-03-09 | 1653.078735 |
| 2026-03-10 | 1654.775151 |
| 2026-03-11 | 1646.999553 |
| 2026-03-12 | 1645.058995 |
| 2026-03-13 | 1648.186646 |
| 2026-03-14 | 1651.509329 |
| 2026-03-15 | 1652.093968 |
| 2026-03-16 | 1648.173297 |
| 2026-03-17 | 1648.855863 |
| 2026-03-18 | 1649.335293 |
| 2026-03-19 | 1645.060256 |
| 2026-03-20 | 1647.949805 |
| 2026-03-21 | 1651.524383 |
| 2026-03-22 | 1652.632999 |
| 2026-03-23 | 1642.575025 |
| 2026-03-24 | 1648.426023 |
| 2026-03-25 | 1649.972115 |
| 2026-03-26 | 1646.490768 |
| 2026-03-27 | 1648.715075 |
| 2026-03-28 | 1658.30298 |
| 2026-03-29 | 1651.760889 |
| 2026-03-30 | 1649.97066 |
| 2026-03-31 | 1653.231513 |
| 2026-04-01 | 1648.621127 |
| 2026-04-02 | 1649.099262 |
| 2026-04-03 | 1649.996057 |
| 2026-04-04 | 1651.690915 |
| 2026-04-05 | 1653.089746 |
| 2026-04-06 | 1652.234803 |
| 2026-04-07 | 1652.574761 |
| 2026-04-08 | 1645.145244 |
| 2026-04-13 | 1657.730839 |
| 2026-04-14 | 1670.499096 |
| 2026-04-15 | 1685.314081 |
| 2026-04-16 | 1656.909701 |
| 2026-04-17 | 1661.216369 |
| 2026-04-18 | 1661.164959 |
| 2026-04-19 | 1664.057132 |
| 2026-04-20 | 1666.824843 |
| 2026-04-21 | 1662.370453 |
| 2026-04-22 | 1663.495328 |
| 2026-04-23 | 1667.066951 |
| 2026-04-24 | 1656.531415 |
| 2026-04-25 | 1659.14234 |
| 2026-04-26 | 1659.14234 |
| 2026-04-27 | 1659.142266 |
| 2026-04-28 | 1664.459748 |
| 2026-04-29 | 1662.118523 |
| 2026-04-30 | 1662.677396 |
| 2026-05-01 | 1662.118514 |
| 2026-05-02 | 1662.676797 |
| 2026-05-03 | 1662.676797 |
| 2026-05-04 | 1662.677056 |
| 2026-05-05 | 1662.11838 |
| 2026-05-06 | 1659.099498 |
| 2026-05-07 | 1670.18136 |
| 2026-05-08 | 1668.205053 |
| 2026-05-09 | 1662.118214 |
| 2026-05-10 | 1658.489454 |
| 2026-05-11 | 1658.490063 |
| 2026-05-12 | 1652.299814 |
| 2026-05-14 | 1652.214852 |
| 2026-05-15 | 1670.487246 |
| 2026-05-16 | 1654.242749 |
| 2026-05-17 | 1658.947343 |
| 2026-05-18 | 1666.203992 |
| 2026-05-19 | 1653.535969 |
| 2026-05-20 | 1650.337505 |
| 2026-05-21 | 1651.692873 |
| 2026-05-23 | 1658.088693 |
| 2026-05-24 | 1658.08906 |
| 2026-05-25 | 1653.702416 |
| 2026-05-26 | 1650.334607 |
| 2026-05-27 | 1650.312352 |
| 2026-05-28 | 1652.369826 |
| 2026-05-29 | 1650.610238 |
| 2026-05-30 | 1657.796059 |
| 2026-05-31 | 1658.474995 |
| 2026-06-01 | 1649.449518 |
| 2026-06-02 | 1653.041199 |
| 2026-06-03 | 1652.109548 |
| 2026-06-04 | 1653.409252 |
| 2026-06-05 | 1654.676869 |
| 2026-06-06 | 1657.370232 |
| 2026-06-09 | 1656.82282 |
| 2026-06-10 | 1659.788306 |
| 2026-06-11 | 1658.488028 |
| 2026-06-12 | 1653.312523 |
| 2026-06-13 | 1652.116589 |
| 2026-06-14 | 1659.499358 |
| 2026-06-15 | 1654.017571 |
| 2026-06-16 | 1657.416457 |
| 2026-06-17 | 1657.69933 |
| 2026-06-18 | 1658.106261 |
| 2026-06-19 | 1653.80944 |
| 2026-06-20 | 1661.503903 |
| 2026-06-21 | 1663.947345 |
| 2026-06-22 | 1655.122132 |
| 2026-06-23 | 1655.236685 |
| 2026-06-24 | 1654.381691 |
| 2026-06-25 | 1654.754069 |
| 2026-06-26 | 1654.684365 |
| 2026-06-27 | 1660.952835 |
| 2026-06-28 | 1665.296165 |
| 2026-06-29 | 1647.755859 |
| 2026-06-30 | 1654.658818 |
| 2026-07-01 | 1652.38925 |
| 2026-07-02 | 1667.222605 |
| 2026-07-03 | 1657.907764 |
| 2026-07-04 | 1654.924347 |
| 2026-07-05 | 1658.771449 |
| 2026-07-06 | 1650.828359 |
| 2026-07-07 | 1653.409644 |
| 2026-07-08 | 1652.266051 |
| 2026-07-09 | 1657.163944 |
| 2026-07-10 | 1653.060565 |
| 2026-07-11 | 1656.052753 |
| 2026-07-12 | 1660.889202 |
| 2026-07-13 | 1651.36165 |
| 2026-07-14 | 1657.406492 |
| 2026-07-15 | 1663.663541 |
| 2026-07-16 | 1657.976747 |
| 2026-07-17 | 1650.094153 |
| 2026-07-18 | 1650.396647 |
| 2026-07-19 | 1656.453 |
| 2026-07-20 | 1654.423535 |
| 2026-07-21 | 1653.469752 |
| 2026-07-22 | 1655.647441 |
| 2026-07-23 | 1656.799454 |
| 2026-07-24 | 1661.914972 |
| 2026-07-25 | 1661.960693 |
| 2026-07-26 | 1664.22086 |
| 2026-07-27 | 1658.3273 |
| 2026-07-28 | 1657.384986 |
| 2026-07-29 | 1659.827942 |
| 2026-07-30 | 1662.054759 |
| 2026-07-31 | 1650.971619 |
| 2026-08-01 | 1645.826994 |
| 2026-08-02 | 1656.494783 |
| 2026-08-03 | 1647.316138 |
| 2026-08-04 | 1644.694689 |
| 2026-08-05 | 1659.177232 |
| 2026-08-06 | 1657.315089 |
| 2026-08-07 | 1658.08475 |
| 2026-08-08 | 1660.628194 |
| 2026-08-09 | 1664.489666 |
| 2026-08-10 | 1662.482013 |
| 2026-08-11 | 1657.717046 |
| 2026-08-12 | 1659.701587 |
| 2026-08-13 | 1658.666157 |
| 2026-08-14 | 1660.816067 |
| 2026-08-15 | 1658.290263 |
| 2026-08-16 | 1662.89889 |
| 2026-08-17 | 1658.790593 |
| 2026-08-18 | 1657.472135 |
| 2026-08-20 | 1660.505666 |
| 2026-08-21 | 1649.859402 |
| 2026-08-22 | 1656.072248 |
| 2026-08-23 | 1660.244296 |
| 2026-08-24 | 1651.709284 |
| 2026-08-25 | 1655.114157 |
| 2026-08-26 | 1657.197426 |
| 2026-08-27 | 1656.448492 |
| 2026-08-28 | 1656.829994 |
| 2026-08-29 | 1663.845513 |
| 2026-08-30 | 1665.183329 |
| 2026-08-31 | 1657.160757 |
| 2026-09-01 | 1663.750024 |
| 2026-09-02 | 1660.766849 |
| 2026-09-03 | 1661.83008 |
| 2026-09-04 | 1662.722912 |
| 2026-09-05 | 1663.662808 |
| 2026-09-06 | 1664.825576 |
| 2026-09-07 | 1658.78001 |
| 2026-09-08 | 1660.505241 |
| 2026-09-09 | 1662.650435 |
| 2026-09-10 | 1659.03688 |
| 2026-09-11 | 1658.916026 |
| 2026-09-12 | 1641.670143 |
| 2026-09-13 | 1666.095197 |
| 2026-09-14 | 1659.001505 |
| 2026-09-15 | 1660.3573 |
| 2026-09-16 | 1660.469807 |
| 2026-09-17 | 1659.201187 |
| 2026-09-18 | 1680.160225 |
| 2026-09-19 | 1666.805368 |
| 2026-09-20 | 1667.93291 |
| 2026-09-21 | 1666.789872 |
| 2026-09-22 | 1666.599479 |
| 2026-09-23 | 1667.302429 |
| 2026-09-24 | 1669.203744 |
| 2026-09-25 | 1668.651708 |
| 2026-09-26 | 1666.221605 |
| 2026-09-27 | 1667.427861 |
| 2026-09-28 | 1671.363517 |
| 2026-09-30 | 1662.857414 |
| 2026-10-02 | 1664.713146 |
| 2026-10-03 | 1665.991465 |
| 2026-10-05 | 1673.900499 |
| 2026-10-06 | 1670.777235 |
| 2026-10-07 | 1667.837934 |
| 2026-10-08 | 1666.976227 |
| 2026-10-09 | 1664.75519 |
| 2026-10-10 | 1665.230528 |
| 2026-10-11 | 1665.070771 |
| 2026-10-12 | 1661.122977 |
| 2026-10-13 | 1669.745245 |
| 2026-10-14 | 1669.801659 |
| 2026-10-15 | 1664.505147 |
| 2026-10-16 | 1662.900328 |
| 2026-10-17 | 1662.900328 |
High
1685.31
Low
1609.15
Average
1647.35
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BIF API questions
How do I get the ANG/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BIF rate in rates.BIF.
How far back does ANG/BIF historical data go?
Daily ANG/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.