ANG to BGN exchange rate API
Netherlands Antillean Guilder to Bulgarian Lev · quoted 2026-10-31
0.97455
▼ +0.19% over 5Y
1 ANG = 0.97455 BGN · 1 BGN = 1.0261 ANG · Get this rate via the API
1 ANG buys 0.97455 BGN as of 2026-10-31, so 1 BGN buys 1.0261 ANG. Over the last 5 years, ANG/BGN traded between 0.90724 and 1.0670, averaged 0.96233 and fell 0.19%. The API holds daily ANG/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BGN over 5Y: show the values
| Date | BGN |
|---|---|
| 2024-08-24 | 0.976392 |
| 2024-08-27 | 0.977786 |
| 2024-08-29 | 0.984446 |
| 2024-08-30 | 0.984271 |
| 2024-08-31 | 0.98913 |
| 2024-09-01 | 0.988971 |
| 2024-09-02 | 0.986552 |
| 2024-09-03 | 0.989004 |
| 2024-09-04 | 0.988024 |
| 2024-09-05 | 0.983651 |
| 2024-09-06 | 0.982895 |
| 2024-09-09 | 0.989247 |
| 2024-09-10 | 0.989326 |
| 2024-09-11 | 0.988589 |
| 2024-09-13 | 0.985903 |
| 2024-09-15 | 0.987204 |
| 2024-09-16 | 0.982088 |
| 2024-09-18 | 0.98076 |
| 2024-09-20 | 0.976285 |
| 2024-09-22 | 0.979299 |
| 2024-09-23 | 0.982394 |
| 2024-09-25 | 0.9756 |
| 2024-09-27 | 0.978848 |
| 2024-09-29 | 0.979795 |
| 2024-09-30 | 0.97465 |
| 2024-10-02 | 0.986546 |
| 2024-10-03 | 0.989763 |
| 2024-10-04 | 0.990347 |
| 2024-10-05 | 0.996387 |
| 2024-10-06 | 0.99652 |
| 2024-10-07 | 0.994553 |
| 2024-10-08 | 0.99204 |
| 2024-10-09 | 0.991479 |
| 2024-10-10 | 0.995156 |
| 2024-10-11 | 0.994408 |
| 2024-10-12 | 0.999248 |
| 2024-10-13 | 1.000328 |
| 2024-10-14 | 0.996969 |
| 2024-10-15 | 0.998256 |
| 2024-10-16 | 0.998561 |
| 2024-10-17 | 1.002559 |
| 2024-10-18 | 1.004869 |
| 2024-10-19 | 1.005945 |
| 2024-10-20 | 1.006842 |
| 2024-10-21 | 1.003507 |
| 2024-10-22 | 1.007376 |
| 2024-10-23 | 1.011096 |
| 2024-10-24 | 1.008735 |
| 2024-10-25 | 1.006169 |
| 2024-10-26 | 1.010715 |
| 2024-10-27 | 1.01346 |
| 2024-10-28 | 1.003975 |
| 2024-10-29 | 1.008713 |
| 2024-10-30 | 1.004801 |
| 2024-10-31 | 0.999712 |
| 2024-11-01 | 0.998852 |
| 2024-11-02 | 1.004114 |
| 2024-11-03 | 1.0089 |
| 2024-11-04 | 0.99741 |
| 2024-11-05 | 0.997613 |
| 2024-11-06 | 1.016115 |
| 2024-11-07 | 1.008158 |
| 2024-11-08 | 1.008985 |
| 2024-11-09 | 1.019278 |
| 2024-11-10 | 1.020658 |
| 2024-11-11 | 1.018028 |
| 2024-11-12 | 1.021971 |
| 2024-11-13 | 1.023035 |
| 2024-11-14 | 1.032434 |
| 2024-11-15 | 1.026567 |
| 2024-11-16 | 1.036062 |
| 2024-11-17 | 1.038026 |
| 2024-11-18 | 1.0299 |
| 2024-11-19 | 1.028016 |
| 2024-11-20 | 1.028821 |
| 2024-11-21 | 1.032546 |
| 2024-11-22 | 1.044897 |
| 2024-11-23 | 1.048909 |
| 2024-11-24 | 1.049994 |
| 2024-11-25 | 1.036904 |
| 2024-11-26 | 1.033078 |
| 2024-11-27 | 1.033785 |
| 2024-11-28 | 1.033459 |
| 2024-11-29 | 1.03078 |
| 2024-11-30 | 1.032864 |
| 2024-12-01 | 1.03436 |
| 2024-12-02 | 1.035402 |
| 2024-12-03 | 1.034949 |
| 2024-12-04 | 1.03547 |
| 2024-12-05 | 1.031176 |
| 2024-12-06 | 1.027143 |
| 2024-12-07 | 1.035213 |
| 2024-12-08 | 1.034781 |
| 2024-12-09 | 1.029154 |
| 2024-12-10 | 1.032673 |
| 2024-12-11 | 1.034899 |
| 2024-12-12 | 1.037057 |
| 2024-12-13 | 1.032968 |
| 2024-12-14 | 1.041542 |
| 2024-12-15 | 1.041786 |
| 2024-12-16 | 1.035489 |
| 2024-12-17 | 1.036174 |
| 2024-12-18 | 1.036232 |
| 2024-12-19 | 1.045969 |
| 2024-12-20 | 1.033326 |
| 2024-12-21 | 1.046755 |
| 2024-12-22 | 1.049361 |
| 2024-12-23 | 1.046317 |
| 2024-12-24 | 1.046359 |
| 2024-12-25 | 1.040054 |
| 2024-12-26 | 1.034556 |
| 2024-12-27 | 1.041874 |
| 2024-12-28 | 1.048161 |
| 2024-12-29 | 1.049343 |
| 2024-12-30 | 1.041082 |
| 2024-12-31 | 1.047481 |
| 2025-01-01 | 1.043212 |
| 2025-01-02 | 1.052903 |
| 2025-01-03 | 1.054818 |
| 2025-01-04 | 1.059487 |
| 2025-01-05 | 1.061158 |
| 2025-01-06 | 1.04212 |
| 2025-01-07 | 1.045242 |
| 2025-01-08 | 1.056064 |
| 2025-01-09 | 1.055305 |
| 2025-01-10 | 1.055028 |
| 2025-01-11 | 1.066525 |
| 2025-01-12 | 1.067046 |
| 2025-01-13 | 1.066623 |
| 2025-01-14 | 1.060675 |
| 2025-01-15 | 1.053833 |
| 2025-01-16 | 1.058589 |
| 2025-01-17 | 1.055549 |
| 2025-01-18 | 1.062163 |
| 2025-01-19 | 1.065487 |
| 2025-01-20 | 1.053233 |
| 2025-01-21 | 1.04904 |
| 2025-01-22 | 1.04109 |
| 2025-01-23 | 1.04497 |
| 2025-01-24 | 1.038341 |
| 2025-01-25 | 1.039663 |
| 2025-01-26 | 1.041957 |
| 2025-01-27 | 1.032932 |
| 2025-01-28 | 1.042784 |
| 2025-01-29 | 1.045804 |
| 2025-01-30 | 1.044264 |
| 2025-01-31 | 1.045676 |
| 2025-02-01 | 1.053456 |
| 2025-02-02 | 1.055953 |
| 2025-02-03 | 1.057599 |
| 2025-02-04 | 1.051241 |
| 2025-02-05 | 1.042027 |
| 2025-02-06 | 1.049903 |
| 2025-02-07 | 1.048848 |
| 2025-02-08 | 1.058915 |
| 2025-02-09 | 1.059264 |
| 2025-02-10 | 1.05251 |
| 2025-02-11 | 1.052824 |
| 2025-02-12 | 1.047642 |
| 2025-02-13 | 1.045065 |
| 2025-02-14 | 1.037752 |
| 2025-02-15 | 1.038384 |
| 2025-02-16 | 1.042462 |
| 2025-02-17 | 1.038426 |
| 2025-02-18 | 1.04099 |
| 2025-02-19 | 1.041147 |
| 2025-02-20 | 1.041454 |
| 2025-02-21 | 1.039432 |
| 2025-02-22 | 1.045232 |
| 2025-02-23 | 1.045821 |
| 2025-02-24 | 1.038544 |
| 2025-02-25 | 1.035581 |
| 2025-02-26 | 1.035626 |
| 2025-02-27 | 1.038322 |
| 2025-02-28 | 1.043677 |
| 2025-03-01 | 1.052364 |
| 2025-03-02 | 1.054308 |
| 2025-03-03 | 1.038666 |
| 2025-03-04 | 1.029189 |
| 2025-03-05 | 1.016241 |
| 2025-03-06 | 1.007434 |
| 2025-03-07 | 1.002493 |
| 2025-03-08 | 1.008148 |
| 2025-03-09 | 0.999008 |
| 2025-03-10 | 1.003613 |
| 2025-03-11 | 0.995876 |
| 2025-03-12 | 0.99781 |
| 2025-03-13 | 1.001765 |
| 2025-03-14 | 0.996567 |
| 2025-03-15 | 1.003659 |
| 2025-03-16 | 0.998153 |
| 2025-03-17 | 0.99585 |
| 2025-03-18 | 0.993709 |
| 2025-03-19 | 0.995864 |
| 2025-03-20 | 1.001916 |
| 2025-03-21 | 1.002517 |
| 2025-03-22 | 1.009749 |
| 2025-03-23 | 1.005462 |
| 2025-03-25 | 1.001931 |
| 2025-03-26 | 1.005716 |
| 2025-03-27 | 1.005725 |
| 2025-03-28 | 1.005035 |
| 2025-03-29 | 1.005552 |
| 2025-03-30 | 1.005213 |
| 2025-03-31 | 1.00989 |
| 2025-04-01 | 1.012726 |
| 2025-04-02 | 1.011323 |
| 2025-04-03 | 0.984524 |
| 2025-04-04 | 0.988082 |
| 2025-04-05 | 0.996918 |
| 2025-04-06 | 0.997014 |
| 2025-04-07 | 0.996477 |
| 2025-04-08 | 0.997738 |
| 2025-04-09 | 0.989151 |
| 2025-04-10 | 0.985848 |
| 2025-04-11 | 0.962931 |
| 2025-04-12 | 0.961994 |
| 2025-04-13 | 0.962011 |
| 2025-04-14 | 0.953832 |
| 2025-04-15 | 0.958322 |
| 2025-04-16 | 0.955672 |
| 2025-04-17 | 0.955272 |
| 2025-04-18 | 0.942822 |
| 2025-04-19 | 0.952705 |
| 2025-04-20 | 0.952538 |
| 2025-04-21 | 0.932232 |
| 2025-04-22 | 0.945638 |
| 2025-04-23 | 0.950672 |
| 2025-04-24 | 0.953927 |
| 2025-04-25 | 0.955525 |
| 2025-04-26 | 0.958702 |
| 2025-04-27 | 0.959918 |
| 2025-04-28 | 0.961987 |
| 2025-04-29 | 0.9607 |
| 2025-04-30 | 0.960719 |
| 2025-05-01 | 0.957 |
| 2025-05-02 | 0.963258 |
| 2025-05-03 | 0.967087 |
| 2025-05-04 | 0.966799 |
| 2025-05-05 | 0.963259 |
| 2025-05-06 | 0.96117 |
| 2025-05-08 | 0.963483 |
| 2025-05-09 | 0.967391 |
| 2025-05-10 | 0.967607 |
| 2025-05-11 | 0.96718 |
| 2025-05-12 | 0.980733 |
| 2025-05-13 | 0.980658 |
| 2025-05-14 | 0.971788 |
| 2025-05-15 | 0.973986 |
| 2025-05-17 | 0.975294 |
| 2025-05-18 | 0.974931 |
| 2025-05-19 | 0.96982 |
| 2025-05-20 | 0.967484 |
| 2025-05-21 | 0.962727 |
| 2025-05-22 | 0.962193 |
| 2025-05-23 | 0.963269 |
| 2025-05-24 | 0.957396 |
| 2025-05-25 | 0.957316 |
| 2025-05-26 | 0.956383 |
| 2025-05-27 | 0.957047 |
| 2025-05-28 | 0.959752 |
| 2025-05-29 | 0.962605 |
| 2025-05-30 | 0.95804 |
| 2025-05-31 | 0.959028 |
| 2025-06-01 | 0.959153 |
| 2025-06-02 | 0.952832 |
| 2025-06-03 | 0.955088 |
| 2025-06-04 | 0.953077 |
| 2025-06-05 | 0.950701 |
| 2025-06-06 | 0.951739 |
| 2025-06-07 | 0.954831 |
| 2025-06-08 | 0.955431 |
| 2025-06-09 | 0.951133 |
| 2025-06-10 | 0.949326 |
| 2025-06-11 | 0.949257 |
| 2025-06-12 | 0.935886 |
| 2025-06-13 | 0.941121 |
| 2025-06-14 | 0.942348 |
| 2025-06-15 | 0.942185 |
| 2025-06-16 | 0.940316 |
| 2025-06-17 | 0.938783 |
| 2025-06-18 | 0.943762 |
| 2025-06-19 | 0.946048 |
| 2025-06-20 | 0.943566 |
| 2025-06-21 | 0.944558 |
| 2025-06-22 | 0.944306 |
| 2025-06-23 | 0.944778 |
| 2025-06-24 | 0.936078 |
| 2025-06-25 | 0.936272 |
| 2025-06-26 | 0.928424 |
| 2025-06-27 | 0.926802 |
| 2025-06-28 | 0.929825 |
| 2025-06-29 | 0.92868 |
| 2025-06-30 | 0.92677 |
| 2025-07-01 | 0.919902 |
| 2025-07-02 | 0.923369 |
| 2025-07-03 | 0.922773 |
| 2025-07-04 | 0.921519 |
| 2025-07-05 | 0.924355 |
| 2025-07-06 | 0.924098 |
| 2025-07-07 | 0.92553 |
| 2025-07-08 | 0.926887 |
| 2025-07-09 | 0.928061 |
| 2025-07-10 | 0.928858 |
| 2025-07-11 | 0.928972 |
| 2025-07-12 | 0.930852 |
| 2025-07-13 | 0.930839 |
| 2025-07-14 | 0.928713 |
| 2025-07-15 | 0.93 |
| 2025-07-16 | 0.935089 |
| 2025-07-17 | 0.938514 |
| 2025-07-18 | 0.933287 |
| 2025-07-19 | 0.935904 |
| 2025-07-20 | 0.936079 |
| 2025-07-21 | 0.929315 |
| 2025-07-22 | 0.929875 |
| 2025-07-23 | 0.927994 |
| 2025-07-24 | 0.925464 |
| 2025-07-25 | 0.926434 |
| 2025-07-26 | 0.926479 |
| 2025-07-27 | 0.92656 |
| 2025-07-28 | 0.933734 |
| 2025-07-29 | 0.942096 |
| 2025-07-30 | 0.940862 |
| 2025-07-31 | 0.947978 |
| 2025-08-01 | 0.952056 |
| 2025-08-02 | 0.939639 |
| 2025-08-03 | 0.938943 |
| 2025-08-04 | 0.938954 |
| 2025-08-05 | 0.950368 |
| 2025-08-06 | 0.948191 |
| 2025-08-07 | 0.944995 |
| 2025-08-08 | 0.941972 |
| 2025-08-09 | 0.935447 |
| 2025-08-10 | 0.935123 |
| 2025-08-11 | 0.935803 |
| 2025-08-12 | 0.934386 |
| 2025-08-13 | 0.926287 |
| 2025-08-14 | 0.927842 |
| 2025-08-15 | 0.928821 |
| 2025-08-16 | 0.930156 |
| 2025-08-17 | 0.92988 |
| 2025-08-18 | 0.931454 |
| 2025-08-19 | 0.9295 |
| 2025-08-20 | 0.93164 |
| 2025-08-21 | 0.933439 |
| 2025-08-22 | 0.933874 |
| 2025-08-23 | 0.926683 |
| 2025-08-24 | 0.928416 |
| 2025-08-25 | 0.928479 |
| 2025-08-26 | 0.92901 |
| 2025-08-27 | 0.935667 |
| 2025-08-28 | 0.929787 |
| 2025-08-29 | 0.931631 |
| 2025-08-30 | 0.928856 |
| 2025-08-31 | 0.931472 |
| 2025-09-01 | 0.928528 |
| 2025-09-02 | 0.922731 |
| 2025-09-03 | 0.932403 |
| 2025-09-04 | 0.932931 |
| 2025-09-05 | 0.928043 |
| 2025-09-06 | 0.926649 |
| 2025-09-07 | 0.928604 |
| 2025-09-08 | 0.927376 |
| 2025-09-09 | 0.927119 |
| 2025-09-10 | 0.924891 |
| 2025-09-11 | 0.928464 |
| 2025-09-13 | 0.928077 |
| 2025-09-14 | 0.927438 |
| 2025-09-15 | 0.921941 |
| 2025-09-16 | 0.919325 |
| 2025-09-17 | 0.92089 |
| 2025-09-18 | 0.918979 |
| 2025-09-19 | 0.92529 |
| 2025-09-20 | 0.925717 |
| 2025-09-21 | 0.92656 |
| 2025-09-22 | 0.919491 |
| 2025-09-23 | 0.920862 |
| 2025-09-24 | 0.923217 |
| 2025-09-25 | 0.92512 |
| 2025-09-26 | 0.929645 |
| 2025-09-27 | 0.929978 |
| 2025-09-28 | 0.931112 |
| 2025-09-29 | 0.930523 |
| 2025-09-30 | 0.924576 |
| 2025-10-01 | 0.925251 |
| 2025-10-02 | 0.923849 |
| 2025-10-03 | 0.925522 |
| 2025-10-04 | 0.924619 |
| 2025-10-05 | 0.927829 |
| 2025-10-06 | 0.927854 |
| 2025-10-07 | 0.933124 |
| 2025-10-08 | 0.933415 |
| 2025-10-09 | 0.934993 |
| 2025-10-10 | 0.936014 |
| 2025-10-11 | 0.937476 |
| 2025-10-12 | 0.937409 |
| 2025-10-13 | 0.941886 |
| 2025-10-14 | 0.938879 |
| 2025-10-15 | 0.936682 |
| 2025-10-16 | 0.932373 |
| 2025-10-17 | 0.931473 |
| 2025-10-18 | 0.931658 |
| 2025-10-19 | 0.934471 |
| 2025-10-20 | 0.929232 |
| 2025-10-21 | 0.935549 |
| 2025-10-22 | 0.936408 |
| 2025-10-23 | 0.936972 |
| 2025-10-24 | 0.936468 |
| 2025-10-25 | 0.935493 |
| 2025-10-26 | 0.937102 |
| 2025-10-27 | 0.934038 |
| 2025-10-28 | 0.933187 |
| 2025-10-29 | 0.932562 |
| 2025-10-30 | 0.939673 |
| 2025-10-31 | 0.940124 |
| 2025-11-01 | 0.942268 |
| 2025-11-02 | 0.943579 |
| 2025-11-03 | 0.941927 |
| 2025-11-04 | 0.945005 |
| 2025-11-05 | 0.944515 |
| 2025-11-06 | 0.941434 |
| 2025-11-07 | 0.939044 |
| 2025-11-08 | 0.93862 |
| 2025-11-09 | 0.941649 |
| 2025-11-10 | 0.939674 |
| 2025-11-11 | 0.937735 |
| 2025-11-12 | 0.937895 |
| 2025-11-13 | 0.934166 |
| 2025-11-14 | 0.932083 |
| 2025-11-15 | 0.935498 |
| 2025-11-16 | 0.937598 |
| 2025-11-17 | 0.936715 |
| 2025-11-18 | 0.936535 |
| 2025-11-19 | 0.937391 |
| 2025-11-20 | 0.942555 |
| 2025-11-21 | 0.941603 |
| 2025-11-22 | 0.944997 |
| 2025-11-23 | 0.945965 |
| 2025-11-24 | 0.940764 |
| 2025-11-25 | 0.94057 |
| 2025-11-26 | 0.93933 |
| 2025-11-27 | 0.936988 |
| 2025-11-28 | 0.938742 |
| 2025-11-29 | 0.937603 |
| 2025-11-30 | 0.939155 |
| 2025-12-01 | 0.935003 |
| 2025-12-02 | 0.935131 |
| 2025-12-03 | 0.929896 |
| 2025-12-04 | 0.930784 |
| 2025-12-05 | 0.932682 |
| 2025-12-06 | 0.932544 |
| 2025-12-07 | 0.937399 |
| 2025-12-08 | 0.931546 |
| 2025-12-09 | 0.932748 |
| 2025-12-11 | 0.931795 |
| 2025-12-12 | 0.926878 |
| 2025-12-13 | 0.926481 |
| 2025-12-14 | 0.927871 |
| 2025-12-15 | 0.924828 |
| 2025-12-16 | 0.922313 |
| 2025-12-17 | 0.925363 |
| 2025-12-18 | 0.926425 |
| 2025-12-19 | 0.927063 |
| 2025-12-20 | 0.927639 |
| 2025-12-21 | 0.929167 |
| 2025-12-22 | 0.924496 |
| 2025-12-23 | 0.923291 |
| 2025-12-24 | 0.922111 |
| 2025-12-25 | 0.922411 |
| 2025-12-26 | 0.921516 |
| 2025-12-27 | 0.922653 |
| 2025-12-28 | 0.924254 |
| 2025-12-29 | 0.923144 |
| 2025-12-30 | 0.923718 |
| 2025-12-31 | 0.923088 |
| 2026-01-01 | 0.924072 |
| 2026-01-02 | 0.922899 |
| 2026-01-03 | 0.926877 |
| 2026-01-04 | 0.92781 |
| 2026-01-05 | 0.92625 |
| 2026-01-06 | 0.927323 |
| 2026-01-07 | 0.927045 |
| 2026-01-08 | 0.928943 |
| 2026-01-09 | 0.930403 |
| 2026-01-10 | 0.933314 |
| 2026-01-11 | 0.936793 |
| 2026-01-12 | 0.931364 |
| 2026-01-13 | 0.930193 |
| 2026-01-14 | 0.93205 |
| 2026-01-15 | 0.932074 |
| 2026-01-16 | 0.934604 |
| 2026-01-17 | 0.938196 |
| 2026-01-18 | 0.937755 |
| 2026-01-19 | 0.934671 |
| 2026-01-20 | 0.93353 |
| 2026-01-21 | 0.925519 |
| 2026-01-22 | 0.927629 |
| 2026-01-23 | 0.92608 |
| 2026-01-24 | 0.920033 |
| 2026-01-25 | 0.920401 |
| 2026-01-26 | 0.922209 |
| 2026-01-27 | 0.917319 |
| 2026-01-28 | 0.908399 |
| 2026-01-29 | 0.907239 |
| 2026-01-30 | 0.910994 |
| 2026-01-31 | 0.91778 |
| 2026-02-01 | 0.918064 |
| 2026-02-02 | 0.90926 |
| 2026-02-03 | 0.915632 |
| 2026-02-04 | 0.920852 |
| 2026-02-05 | 0.919638 |
| 2026-02-06 | 0.920049 |
| 2026-02-07 | 0.921885 |
| 2026-02-08 | 0.920922 |
| 2026-02-09 | 0.921061 |
| 2026-02-10 | 0.913881 |
| 2026-02-11 | 0.911068 |
| 2026-02-12 | 0.938153 |
| 2026-02-13 | 0.913156 |
| 2026-02-14 | 0.914928 |
| 2026-02-15 | 0.918506 |
| 2026-02-16 | 0.915354 |
| 2026-02-17 | 0.915173 |
| 2026-02-18 | 0.917506 |
| 2026-02-19 | 0.917184 |
| 2026-02-20 | 0.922778 |
| 2026-02-21 | 0.92206 |
| 2026-02-22 | 0.923234 |
| 2026-02-23 | 0.922177 |
| 2026-02-24 | 0.922674 |
| 2026-02-25 | 0.921635 |
| 2026-02-26 | 0.922437 |
| 2026-02-27 | 0.919151 |
| 2026-02-28 | 0.921837 |
| 2026-03-01 | 0.922722 |
| 2026-03-02 | 0.921388 |
| 2026-03-03 | 0.926404 |
| 2026-03-04 | 0.935587 |
| 2026-03-05 | 0.933228 |
| 2026-03-06 | 0.934451 |
| 2026-03-07 | 0.935849 |
| 2026-03-08 | 0.936605 |
| 2026-03-09 | 0.945974 |
| 2026-03-10 | 0.938287 |
| 2026-03-11 | 0.933592 |
| 2026-03-12 | 0.937601 |
| 2026-03-13 | 0.939361 |
| 2026-03-14 | 0.950401 |
| 2026-03-15 | 0.949078 |
| 2026-03-16 | 0.947556 |
| 2026-03-17 | 0.945364 |
| 2026-03-18 | 0.943172 |
| 2026-03-19 | 0.938858 |
| 2026-03-20 | 0.938718 |
| 2026-03-21 | 0.937642 |
| 2026-03-22 | 0.940701 |
| 2026-03-23 | 0.938637 |
| 2026-03-24 | 0.938899 |
| 2026-03-25 | 0.937097 |
| 2026-03-26 | 0.935717 |
| 2026-03-27 | 0.94229 |
| 2026-03-28 | 0.954877 |
| 2026-03-29 | 0.943199 |
| 2026-03-30 | 0.943019 |
| 2026-03-31 | 0.944585 |
| 2026-04-01 | 0.93892 |
| 2026-04-02 | 0.940032 |
| 2026-04-03 | 0.943136 |
| 2026-04-04 | 0.945117 |
| 2026-04-05 | 0.944835 |
| 2026-04-06 | 0.944282 |
| 2026-04-07 | 0.943641 |
| 2026-04-08 | 0.934839 |
| 2026-04-13 | 0.934677 |
| 2026-04-14 | 0.93196 |
| 2026-04-15 | 0.931961 |
| 2026-04-16 | 0.93196 |
| 2026-04-17 | 0.93196 |
| 2026-04-18 | 0.93196 |
| 2026-04-19 | 0.93196 |
| 2026-04-20 | 0.93196 |
| 2026-04-21 | 0.93196 |
| 2026-04-22 | 0.93196 |
| 2026-04-23 | 0.93196 |
| 2026-04-24 | 0.93196 |
| 2026-04-25 | 0.93196 |
| 2026-04-26 | 0.93196 |
| 2026-04-27 | 0.93196 |
| 2026-04-28 | 0.93196 |
| 2026-04-29 | 0.93196 |
| 2026-04-30 | 0.93196 |
| 2026-05-01 | 0.93196 |
| 2026-05-02 | 0.93196 |
| 2026-05-03 | 0.93196 |
| 2026-05-04 | 0.93196 |
| 2026-05-05 | 0.93196 |
| 2026-05-06 | 0.93196 |
| 2026-05-07 | 0.93196 |
| 2026-05-08 | 0.93196 |
| 2026-05-09 | 0.93196 |
| 2026-05-10 | 0.93196 |
| 2026-05-11 | 0.93196 |
| 2026-05-12 | 0.923185 |
| 2026-05-14 | 0.926621 |
| 2026-05-15 | 0.932676 |
| 2026-05-16 | 0.935127 |
| 2026-05-17 | 0.937357 |
| 2026-05-18 | 0.932676 |
| 2026-05-19 | 0.932533 |
| 2026-05-20 | 0.935013 |
| 2026-05-21 | 0.933735 |
| 2026-05-23 | 0.938274 |
| 2026-05-24 | 0.938426 |
| 2026-05-25 | 0.936035 |
| 2026-05-26 | 0.933862 |
| 2026-05-27 | 0.932848 |
| 2026-05-28 | 0.936145 |
| 2026-05-29 | 0.934842 |
| 2026-05-30 | 0.933816 |
| 2026-05-31 | 0.934355 |
| 2026-06-01 | 0.932241 |
| 2026-06-02 | 0.931764 |
| 2026-06-03 | 0.933487 |
| 2026-06-04 | 0.934792 |
| 2026-06-05 | 0.933616 |
| 2026-06-06 | 0.943242 |
| 2026-06-09 | 0.941688 |
| 2026-06-10 | 0.940393 |
| 2026-06-11 | 0.93997 |
| 2026-06-12 | 0.939867 |
| 2026-06-13 | 0.941467 |
| 2026-06-14 | 0.941618 |
| 2026-06-15 | 0.934923 |
| 2026-06-16 | 0.936193 |
| 2026-06-17 | 0.934215 |
| 2026-06-18 | 0.941581 |
| 2026-06-19 | 0.949264 |
| 2026-06-20 | 0.948855 |
| 2026-06-21 | 0.950168 |
| 2026-06-22 | 0.947847 |
| 2026-06-23 | 0.948115 |
| 2026-06-24 | 0.953759 |
| 2026-06-25 | 0.955501 |
| 2026-06-26 | 0.955382 |
| 2026-06-27 | 0.956466 |
| 2026-06-28 | 0.958286 |
| 2026-06-29 | 0.951953 |
| 2026-06-30 | 0.95342 |
| 2026-07-01 | 0.95257 |
| 2026-07-02 | 0.944413 |
| 2026-07-03 | 0.951227 |
| 2026-07-04 | 0.950244 |
| 2026-07-05 | 0.951188 |
| 2026-07-06 | 0.948649 |
| 2026-07-07 | 0.950506 |
| 2026-07-08 | 0.948745 |
| 2026-07-09 | 0.95154 |
| 2026-07-10 | 0.949091 |
| 2026-07-11 | 0.951302 |
| 2026-07-12 | 0.95328 |
| 2026-07-13 | 0.949573 |
| 2026-07-14 | 0.951008 |
| 2026-07-15 | 0.952214 |
| 2026-07-16 | 0.950952 |
| 2026-07-17 | 0.947875 |
| 2026-07-18 | 0.950188 |
| 2026-07-19 | 0.951635 |
| 2026-07-20 | 0.949827 |
| 2026-07-21 | 0.950449 |
| 2026-07-22 | 0.95149 |
| 2026-07-23 | 0.950449 |
| 2026-07-24 | 0.956475 |
| 2026-07-25 | 0.956856 |
| 2026-07-26 | 0.958817 |
| 2026-07-27 | 0.95369 |
| 2026-07-28 | 0.952099 |
| 2026-07-29 | 0.954946 |
| 2026-07-30 | 0.952465 |
| 2026-07-31 | 0.946941 |
| 2026-08-01 | 0.944018 |
| 2026-08-02 | 0.943678 |
| 2026-08-03 | 0.944902 |
| 2026-08-04 | 0.942147 |
| 2026-08-05 | 0.942275 |
| 2026-08-06 | 0.941088 |
| 2026-08-07 | 0.940174 |
| 2026-08-08 | 0.939835 |
| 2026-08-09 | 0.94207 |
| 2026-08-10 | 0.942013 |
| 2026-08-11 | 0.939422 |
| 2026-08-12 | 0.941468 |
| 2026-08-13 | 0.941585 |
| 2026-08-14 | 0.941889 |
| 2026-08-15 | 0.938627 |
| 2026-08-16 | 0.94075 |
| 2026-08-17 | 0.939293 |
| 2026-08-18 | 0.936995 |
| 2026-08-20 | 0.934735 |
| 2026-08-21 | 0.927362 |
| 2026-08-22 | 0.930028 |
| 2026-08-23 | 0.931327 |
| 2026-08-24 | 0.928204 |
| 2026-08-25 | 0.930957 |
| 2026-08-26 | 0.930836 |
| 2026-08-27 | 0.931192 |
| 2026-08-28 | 0.933014 |
| 2026-08-29 | 0.939012 |
| 2026-08-30 | 0.939428 |
| 2026-08-31 | 0.931991 |
| 2026-09-01 | 0.936206 |
| 2026-09-02 | 0.936842 |
| 2026-09-03 | 0.93748 |
| 2026-09-04 | 0.935802 |
| 2026-09-05 | 0.936729 |
| 2026-09-06 | 0.936892 |
| 2026-09-07 | 0.934584 |
| 2026-09-08 | 0.933887 |
| 2026-09-09 | 0.934822 |
| 2026-09-10 | 0.932704 |
| 2026-09-11 | 0.934623 |
| 2026-09-12 | 0.938397 |
| 2026-09-13 | 0.938456 |
| 2026-09-14 | 0.937969 |
| 2026-09-15 | 0.941365 |
| 2026-09-16 | 0.940365 |
| 2026-09-17 | 0.942601 |
| 2026-09-18 | 0.940277 |
| 2026-09-19 | 0.946145 |
| 2026-09-20 | 0.947404 |
| 2026-09-21 | 0.946561 |
| 2026-09-22 | 0.945938 |
| 2026-09-23 | 0.949248 |
| 2026-09-24 | 0.952268 |
| 2026-09-25 | 0.954514 |
| 2026-09-26 | 0.954407 |
| 2026-09-27 | 0.955099 |
| 2026-09-28 | 0.952458 |
| 2026-09-30 | 0.957232 |
| 2026-10-02 | 0.961651 |
| 2026-10-03 | 0.965887 |
| 2026-10-05 | 0.971301 |
| 2026-10-06 | 0.969827 |
| 2026-10-07 | 0.967097 |
| 2026-10-08 | 0.969402 |
| 2026-10-09 | 0.968714 |
| 2026-10-10 | 0.970079 |
| 2026-10-11 | 0.970924 |
| 2026-10-12 | 0.969739 |
| 2026-10-13 | 0.973934 |
| 2026-10-14 | 0.970822 |
| 2026-10-15 | 0.968002 |
| 2026-10-16 | 0.965877 |
| 2026-10-17 | 0.967405 |
| 2026-10-18 | 0.968269 |
| 2026-10-19 | 0.964655 |
| 2026-10-20 | 0.965491 |
| 2026-10-21 | 0.967089 |
| 2026-10-22 | 0.964939 |
| 2026-10-23 | 0.968104 |
| 2026-10-24 | 0.970982 |
| 2026-10-25 | 0.972347 |
| 2026-10-26 | 0.968541 |
| 2026-10-27 | 0.97078 |
| 2026-10-28 | 0.975326 |
| 2026-10-29 | 0.975156 |
| 2026-10-30 | 0.97055 |
| 2026-10-31 | 0.974549 |
High
1.0670
Low
0.90724
Average
0.96233
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BGN API questions
How do I get the ANG/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BGN rate in rates.BGN.
How far back does ANG/BGN historical data go?
Daily ANG/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.