ANG to BDT exchange rate API
Netherlands Antillean Guilder to Taka · quoted 2026-10-24
68.7744
▲ +3.32% over 2Y
1 ANG = 68.7744 BDT · 1 BDT = 0.01454 ANG · Get this rate via the API
1 ANG buys 68.7744 BDT as of 2026-10-24, so 1 BDT buys 0.01454 ANG. Over the last 2 years, ANG/BDT traded between 66.3547 and 69.0002, averaged 67.8484 and rose 3.32%. The API holds daily ANG/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 66.562993 |
| 2024-10-25 | 66.510923 |
| 2024-10-26 | 66.875011 |
| 2024-10-27 | 67.142978 |
| 2024-10-28 | 66.4191 |
| 2024-10-29 | 66.378636 |
| 2024-10-30 | 66.373925 |
| 2024-10-31 | 66.471508 |
| 2024-11-01 | 66.429642 |
| 2024-11-02 | 66.75634 |
| 2024-11-03 | 67.135878 |
| 2024-11-04 | 66.457896 |
| 2024-11-05 | 66.418095 |
| 2024-11-06 | 66.372949 |
| 2024-11-07 | 66.399021 |
| 2024-11-08 | 66.38772 |
| 2024-11-09 | 66.817616 |
| 2024-11-10 | 67.143014 |
| 2024-11-11 | 66.354675 |
| 2024-11-12 | 66.388919 |
| 2024-11-13 | 66.486769 |
| 2024-11-14 | 66.490976 |
| 2024-11-15 | 66.419062 |
| 2024-11-16 | 66.760795 |
| 2024-11-17 | 67.135603 |
| 2024-11-18 | 66.432756 |
| 2024-11-19 | 66.472511 |
| 2024-11-20 | 66.387696 |
| 2024-11-21 | 66.400254 |
| 2024-11-22 | 66.456697 |
| 2024-11-23 | 66.823437 |
| 2024-11-24 | 67.14295 |
| 2024-11-25 | 66.537386 |
| 2024-11-26 | 66.419135 |
| 2024-11-27 | 66.508431 |
| 2024-11-28 | 66.558356 |
| 2024-11-29 | 66.560892 |
| 2024-11-30 | 66.78947 |
| 2024-12-01 | 67.128871 |
| 2024-12-02 | 66.431482 |
| 2024-12-03 | 66.441405 |
| 2024-12-04 | 66.380401 |
| 2024-12-05 | 66.411061 |
| 2024-12-06 | 66.418697 |
| 2024-12-07 | 66.881784 |
| 2024-12-08 | 66.854476 |
| 2024-12-09 | 66.466272 |
| 2024-12-10 | 66.457858 |
| 2024-12-11 | 66.471704 |
| 2024-12-12 | 66.485826 |
| 2024-12-13 | 66.413354 |
| 2024-12-14 | 66.830863 |
| 2024-12-15 | 67.129055 |
| 2024-12-16 | 66.376183 |
| 2024-12-17 | 66.422944 |
| 2024-12-18 | 66.434198 |
| 2024-12-19 | 66.416959 |
| 2024-12-20 | 66.375153 |
| 2024-12-21 | 66.689749 |
| 2024-12-22 | 67.135564 |
| 2024-12-23 | 66.422127 |
| 2024-12-24 | 66.455004 |
| 2024-12-25 | 66.449371 |
| 2024-12-26 | 66.376459 |
| 2024-12-27 | 66.369185 |
| 2024-12-28 | 66.791281 |
| 2024-12-29 | 67.128914 |
| 2024-12-30 | 66.428718 |
| 2024-12-31 | 66.525422 |
| 2025-01-01 | 66.478872 |
| 2025-01-02 | 66.982785 |
| 2025-01-03 | 67.212961 |
| 2025-01-04 | 67.853361 |
| 2025-01-05 | 67.128902 |
| 2025-01-06 | 67.44692 |
| 2025-01-07 | 67.493427 |
| 2025-01-08 | 67.464037 |
| 2025-01-09 | 67.640568 |
| 2025-01-10 | 67.772785 |
| 2025-01-11 | 68.144231 |
| 2025-01-12 | 67.940597 |
| 2025-01-13 | 67.540074 |
| 2025-01-14 | 67.638071 |
| 2025-01-15 | 67.611862 |
| 2025-01-16 | 67.626175 |
| 2025-01-17 | 67.560766 |
| 2025-01-18 | 67.79519 |
| 2025-01-19 | 68.075349 |
| 2025-01-20 | 67.598732 |
| 2025-01-21 | 67.63371 |
| 2025-01-22 | 67.697335 |
| 2025-01-23 | 67.715477 |
| 2025-01-24 | 67.778383 |
| 2025-01-25 | 68.084879 |
| 2025-01-26 | 68.249161 |
| 2025-01-27 | 67.781915 |
| 2025-01-28 | 67.635732 |
| 2025-01-29 | 67.609129 |
| 2025-01-30 | 67.668744 |
| 2025-01-31 | 67.738186 |
| 2025-02-01 | 68.049891 |
| 2025-02-02 | 68.10873 |
| 2025-02-03 | 67.765868 |
| 2025-02-04 | 67.760498 |
| 2025-02-05 | 67.59627 |
| 2025-02-06 | 67.77418 |
| 2025-02-07 | 67.851139 |
| 2025-02-08 | 68.221174 |
| 2025-02-09 | 68.135259 |
| 2025-02-10 | 67.65858 |
| 2025-02-11 | 67.624942 |
| 2025-02-12 | 67.576585 |
| 2025-02-13 | 67.590954 |
| 2025-02-14 | 67.689584 |
| 2025-02-15 | 67.601857 |
| 2025-02-16 | 67.983921 |
| 2025-02-17 | 67.504752 |
| 2025-02-18 | 67.524555 |
| 2025-02-19 | 67.492957 |
| 2025-02-20 | 67.549658 |
| 2025-02-21 | 67.553677 |
| 2025-02-22 | 67.937503 |
| 2025-02-23 | 68.075256 |
| 2025-02-24 | 67.535062 |
| 2025-02-25 | 67.509537 |
| 2025-02-26 | 67.457396 |
| 2025-02-27 | 67.591676 |
| 2025-02-28 | 67.491699 |
| 2025-03-01 | 67.867071 |
| 2025-03-02 | 68.192069 |
| 2025-03-03 | 67.531839 |
| 2025-03-04 | 67.464903 |
| 2025-03-05 | 67.495452 |
| 2025-03-06 | 67.549401 |
| 2025-03-07 | 67.631529 |
| 2025-03-08 | 67.897711 |
| 2025-03-09 | 67.4133 |
| 2025-03-10 | 67.626603 |
| 2025-03-11 | 67.513343 |
| 2025-03-12 | 67.471711 |
| 2025-03-13 | 67.424145 |
| 2025-03-14 | 67.427081 |
| 2025-03-15 | 67.869212 |
| 2025-03-16 | 67.421139 |
| 2025-03-17 | 67.417104 |
| 2025-03-18 | 67.414204 |
| 2025-03-19 | 67.414717 |
| 2025-03-20 | 67.423025 |
| 2025-03-21 | 67.4216 |
| 2025-03-22 | 67.932699 |
| 2025-03-23 | 67.416656 |
| 2025-03-25 | 67.401626 |
| 2025-03-26 | 67.401028 |
| 2025-03-27 | 67.397733 |
| 2025-03-28 | 67.422078 |
| 2025-03-29 | 67.758758 |
| 2025-03-30 | 68.091799 |
| 2025-03-31 | 67.483328 |
| 2025-04-01 | 67.773254 |
| 2025-04-02 | 67.741375 |
| 2025-04-03 | 67.761518 |
| 2025-04-04 | 67.821904 |
| 2025-04-05 | 67.744309 |
| 2025-04-06 | 67.988818 |
| 2025-04-07 | 67.961181 |
| 2025-04-08 | 67.939952 |
| 2025-04-09 | 67.899654 |
| 2025-04-10 | 67.934952 |
| 2025-04-11 | 67.495989 |
| 2025-04-12 | 67.886195 |
| 2025-04-13 | 67.867389 |
| 2025-04-14 | 67.363259 |
| 2025-04-15 | 67.399894 |
| 2025-04-16 | 67.392642 |
| 2025-04-17 | 67.413755 |
| 2025-04-18 | 67.373629 |
| 2025-04-19 | 67.389483 |
| 2025-04-20 | 67.589442 |
| 2025-04-21 | 67.437354 |
| 2025-04-22 | 67.381972 |
| 2025-04-23 | 67.484709 |
| 2025-04-24 | 67.434783 |
| 2025-04-25 | 67.455375 |
| 2025-04-26 | 67.916238 |
| 2025-04-27 | 68.103785 |
| 2025-04-28 | 67.838115 |
| 2025-04-29 | 67.820939 |
| 2025-04-30 | 67.843361 |
| 2025-05-01 | 67.9202 |
| 2025-05-02 | 67.927868 |
| 2025-05-03 | 67.880446 |
| 2025-05-04 | 67.913189 |
| 2025-05-05 | 67.948965 |
| 2025-05-06 | 67.675971 |
| 2025-05-08 | 67.618556 |
| 2025-05-09 | 67.631123 |
| 2025-05-10 | 67.614587 |
| 2025-05-11 | 67.74867 |
| 2025-05-12 | 67.685582 |
| 2025-05-13 | 67.652632 |
| 2025-05-14 | 67.694797 |
| 2025-05-15 | 67.692351 |
| 2025-05-17 | 67.67596 |
| 2025-05-18 | 67.902924 |
| 2025-05-19 | 67.863988 |
| 2025-05-20 | 67.664474 |
| 2025-05-21 | 67.757461 |
| 2025-05-22 | 67.775594 |
| 2025-05-23 | 67.782859 |
| 2025-05-24 | 67.778382 |
| 2025-05-25 | 68.056185 |
| 2025-05-26 | 67.740103 |
| 2025-05-27 | 67.778648 |
| 2025-05-28 | 67.862631 |
| 2025-05-29 | 67.800902 |
| 2025-05-30 | 67.869628 |
| 2025-05-31 | 67.978232 |
| 2025-06-01 | 68.277407 |
| 2025-06-02 | 67.892839 |
| 2025-06-03 | 67.89529 |
| 2025-06-04 | 67.80872 |
| 2025-06-05 | 67.827954 |
| 2025-06-06 | 67.884349 |
| 2025-06-07 | 68.009393 |
| 2025-06-08 | 68.211223 |
| 2025-06-09 | 67.918235 |
| 2025-06-10 | 67.798182 |
| 2025-06-11 | 67.79873 |
| 2025-06-12 | 67.751717 |
| 2025-06-13 | 67.768872 |
| 2025-06-14 | 68.025536 |
| 2025-06-15 | 68.265169 |
| 2025-06-16 | 67.939188 |
| 2025-06-17 | 67.89463 |
| 2025-06-18 | 67.913769 |
| 2025-06-19 | 67.908968 |
| 2025-06-20 | 67.918611 |
| 2025-06-21 | 68.083192 |
| 2025-06-22 | 68.215129 |
| 2025-06-23 | 67.818537 |
| 2025-06-24 | 67.885333 |
| 2025-06-25 | 67.875703 |
| 2025-06-26 | 67.825134 |
| 2025-06-27 | 67.863684 |
| 2025-06-28 | 68.026716 |
| 2025-06-29 | 68.228263 |
| 2025-06-30 | 68.012981 |
| 2025-07-01 | 68.153484 |
| 2025-07-02 | 67.991851 |
| 2025-07-03 | 68.039592 |
| 2025-07-04 | 68.025543 |
| 2025-07-05 | 68.247856 |
| 2025-07-06 | 68.147417 |
| 2025-07-07 | 67.969306 |
| 2025-07-08 | 67.845995 |
| 2025-07-09 | 67.705838 |
| 2025-07-10 | 67.689549 |
| 2025-07-11 | 67.519207 |
| 2025-07-12 | 67.608188 |
| 2025-07-13 | 67.620972 |
| 2025-07-14 | 67.345286 |
| 2025-07-15 | 67.275905 |
| 2025-07-16 | 67.402747 |
| 2025-07-17 | 67.389151 |
| 2025-07-18 | 67.416066 |
| 2025-07-19 | 67.543942 |
| 2025-07-20 | 67.687797 |
| 2025-07-21 | 67.432432 |
| 2025-07-22 | 67.629483 |
| 2025-07-23 | 67.717394 |
| 2025-07-24 | 67.831662 |
| 2025-07-25 | 67.870852 |
| 2025-07-26 | 67.972109 |
| 2025-07-27 | 68.054603 |
| 2025-07-28 | 68.048339 |
| 2025-07-29 | 68.142442 |
| 2025-07-30 | 68.057713 |
| 2025-07-31 | 67.957825 |
| 2025-08-01 | 67.895752 |
| 2025-08-02 | 68.010772 |
| 2025-08-03 | 68.056265 |
| 2025-08-04 | 67.555192 |
| 2025-08-05 | 68.331891 |
| 2025-08-06 | 68.363394 |
| 2025-08-07 | 68.291759 |
| 2025-08-08 | 68.162536 |
| 2025-08-09 | 67.583609 |
| 2025-08-10 | 67.514971 |
| 2025-08-11 | 67.533287 |
| 2025-08-12 | 67.437714 |
| 2025-08-13 | 67.446358 |
| 2025-08-14 | 67.407792 |
| 2025-08-15 | 67.443359 |
| 2025-08-16 | 67.599226 |
| 2025-08-17 | 67.489442 |
| 2025-08-18 | 67.513967 |
| 2025-08-19 | 67.461783 |
| 2025-08-20 | 67.441515 |
| 2025-08-21 | 67.512484 |
| 2025-08-22 | 67.46334 |
| 2025-08-23 | 67.515603 |
| 2025-08-24 | 67.680752 |
| 2025-08-25 | 67.45555 |
| 2025-08-26 | 67.520037 |
| 2025-08-27 | 67.583675 |
| 2025-08-28 | 67.55018 |
| 2025-08-29 | 67.521586 |
| 2025-08-30 | 67.484198 |
| 2025-08-31 | 67.677306 |
| 2025-09-01 | 67.556959 |
| 2025-09-02 | 67.505261 |
| 2025-09-03 | 67.63925 |
| 2025-09-04 | 67.599416 |
| 2025-09-05 | 67.566268 |
| 2025-09-06 | 67.63919 |
| 2025-09-07 | 67.785001 |
| 2025-09-08 | 67.609815 |
| 2025-09-09 | 67.759975 |
| 2025-09-10 | 67.483885 |
| 2025-09-11 | 67.510387 |
| 2025-09-13 | 67.762002 |
| 2025-09-14 | 67.753973 |
| 2025-09-15 | 67.515545 |
| 2025-09-16 | 67.567395 |
| 2025-09-17 | 67.731763 |
| 2025-09-18 | 67.577232 |
| 2025-09-19 | 67.576316 |
| 2025-09-20 | 67.712845 |
| 2025-09-21 | 67.787777 |
| 2025-09-22 | 67.436143 |
| 2025-09-23 | 67.592063 |
| 2025-09-24 | 67.539206 |
| 2025-09-25 | 67.591783 |
| 2025-09-26 | 67.602996 |
| 2025-09-27 | 67.925779 |
| 2025-09-28 | 67.877418 |
| 2025-09-29 | 67.76391 |
| 2025-09-30 | 67.537987 |
| 2025-10-01 | 67.522952 |
| 2025-10-02 | 67.568668 |
| 2025-10-03 | 67.56296 |
| 2025-10-04 | 67.555886 |
| 2025-10-05 | 67.816115 |
| 2025-10-06 | 67.497076 |
| 2025-10-07 | 67.697293 |
| 2025-10-08 | 67.588956 |
| 2025-10-09 | 67.593451 |
| 2025-10-10 | 67.508604 |
| 2025-10-11 | 67.922565 |
| 2025-10-12 | 67.844922 |
| 2025-10-13 | 67.752308 |
| 2025-10-14 | 67.546116 |
| 2025-10-15 | 67.706472 |
| 2025-10-16 | 67.614962 |
| 2025-10-17 | 67.694597 |
| 2025-10-18 | 67.722593 |
| 2025-10-19 | 67.927657 |
| 2025-10-20 | 67.550993 |
| 2025-10-21 | 67.724492 |
| 2025-10-22 | 67.767298 |
| 2025-10-23 | 67.961802 |
| 2025-10-24 | 68.044222 |
| 2025-10-25 | 68.060603 |
| 2025-10-26 | 68.072355 |
| 2025-10-27 | 67.998488 |
| 2025-10-28 | 67.877171 |
| 2025-10-29 | 67.862111 |
| 2025-10-30 | 67.852272 |
| 2025-10-31 | 67.876694 |
| 2025-11-01 | 68.040022 |
| 2025-11-02 | 68.059808 |
| 2025-11-03 | 67.686137 |
| 2025-11-04 | 67.734287 |
| 2025-11-05 | 67.656506 |
| 2025-11-06 | 67.731225 |
| 2025-11-07 | 67.727791 |
| 2025-11-08 | 67.900823 |
| 2025-11-09 | 67.955289 |
| 2025-11-10 | 67.857916 |
| 2025-11-11 | 67.772264 |
| 2025-11-12 | 67.790333 |
| 2025-11-13 | 67.803175 |
| 2025-11-14 | 67.814731 |
| 2025-11-15 | 67.886679 |
| 2025-11-16 | 68.048285 |
| 2025-11-17 | 67.843085 |
| 2025-11-18 | 67.864782 |
| 2025-11-19 | 67.902103 |
| 2025-11-20 | 67.934754 |
| 2025-11-21 | 67.992782 |
| 2025-11-22 | 68.057685 |
| 2025-11-23 | 68.070491 |
| 2025-11-24 | 67.974428 |
| 2025-11-25 | 68.009708 |
| 2025-11-26 | 67.973037 |
| 2025-11-27 | 67.874993 |
| 2025-11-28 | 67.852299 |
| 2025-11-29 | 68.027758 |
| 2025-11-30 | 68.095883 |
| 2025-12-01 | 67.892727 |
| 2025-12-02 | 67.810857 |
| 2025-12-03 | 67.822976 |
| 2025-12-04 | 67.925344 |
| 2025-12-05 | 67.933872 |
| 2025-12-06 | 67.908506 |
| 2025-12-07 | 68.195611 |
| 2025-12-08 | 67.881052 |
| 2025-12-09 | 67.820114 |
| 2025-12-11 | 68.060754 |
| 2025-12-12 | 67.894451 |
| 2025-12-13 | 67.952179 |
| 2025-12-14 | 68.03789 |
| 2025-12-15 | 67.892114 |
| 2025-12-16 | 67.852831 |
| 2025-12-17 | 67.784042 |
| 2025-12-18 | 67.853781 |
| 2025-12-19 | 67.877774 |
| 2025-12-20 | 67.941581 |
| 2025-12-21 | 68.015051 |
| 2025-12-22 | 67.870911 |
| 2025-12-23 | 67.912865 |
| 2025-12-24 | 67.866522 |
| 2025-12-25 | 67.863956 |
| 2025-12-26 | 67.852605 |
| 2025-12-27 | 67.883627 |
| 2025-12-28 | 68.099747 |
| 2025-12-29 | 67.88912 |
| 2025-12-30 | 67.915273 |
| 2025-12-31 | 67.861996 |
| 2026-01-01 | 67.889391 |
| 2026-01-02 | 67.896744 |
| 2026-01-03 | 67.967417 |
| 2026-01-04 | 68.031505 |
| 2026-01-05 | 67.766381 |
| 2026-01-06 | 67.881785 |
| 2026-01-07 | 67.778358 |
| 2026-01-08 | 67.769428 |
| 2026-01-09 | 67.75788 |
| 2026-01-10 | 67.883726 |
| 2026-01-11 | 68.132534 |
| 2026-01-12 | 67.832563 |
| 2026-01-13 | 67.812162 |
| 2026-01-14 | 67.821999 |
| 2026-01-15 | 67.842721 |
| 2026-01-16 | 67.871696 |
| 2026-01-17 | 68.052244 |
| 2026-01-18 | 68.041798 |
| 2026-01-19 | 67.935934 |
| 2026-01-20 | 67.926011 |
| 2026-01-21 | 67.910044 |
| 2026-01-22 | 67.880087 |
| 2026-01-23 | 68.017415 |
| 2026-01-24 | 68.059054 |
| 2026-01-25 | 68.07864 |
| 2026-01-26 | 68.236322 |
| 2026-01-27 | 68.129215 |
| 2026-01-28 | 68.017985 |
| 2026-01-29 | 67.840291 |
| 2026-01-30 | 67.809609 |
| 2026-01-31 | 68.221726 |
| 2026-02-01 | 68.084704 |
| 2026-02-02 | 67.630428 |
| 2026-02-03 | 67.654838 |
| 2026-02-04 | 67.964095 |
| 2026-02-05 | 67.839344 |
| 2026-02-06 | 67.857169 |
| 2026-02-07 | 68.070629 |
| 2026-02-08 | 68.028091 |
| 2026-02-09 | 67.986011 |
| 2026-02-10 | 67.960871 |
| 2026-02-11 | 67.876154 |
| 2026-02-12 | 68.401643 |
| 2026-02-13 | 67.794212 |
| 2026-02-14 | 67.868694 |
| 2026-02-15 | 68.193505 |
| 2026-02-16 | 67.898899 |
| 2026-02-17 | 67.774223 |
| 2026-02-18 | 67.862093 |
| 2026-02-19 | 67.658473 |
| 2026-02-20 | 67.803928 |
| 2026-02-21 | 67.970258 |
| 2026-02-22 | 68.057366 |
| 2026-02-23 | 68.019604 |
| 2026-02-24 | 67.914905 |
| 2026-02-25 | 67.89332 |
| 2026-02-26 | 68.017824 |
| 2026-02-27 | 67.777743 |
| 2026-02-28 | 68.076532 |
| 2026-03-01 | 68.193924 |
| 2026-03-02 | 67.85961 |
| 2026-03-03 | 67.830267 |
| 2026-03-04 | 67.858281 |
| 2026-03-05 | 67.828482 |
| 2026-03-06 | 67.882373 |
| 2026-03-07 | 67.985857 |
| 2026-03-08 | 68.123446 |
| 2026-03-09 | 68.089607 |
| 2026-03-10 | 68.190503 |
| 2026-03-11 | 67.966157 |
| 2026-03-12 | 67.818609 |
| 2026-03-13 | 67.954731 |
| 2026-03-14 | 68.332277 |
| 2026-03-15 | 68.355826 |
| 2026-03-16 | 68.070367 |
| 2026-03-17 | 68.139611 |
| 2026-03-18 | 68.207278 |
| 2026-03-19 | 67.835446 |
| 2026-03-20 | 68.007113 |
| 2026-03-21 | 68.17645 |
| 2026-03-22 | 68.484099 |
| 2026-03-23 | 68.033531 |
| 2026-03-24 | 68.156347 |
| 2026-03-25 | 68.20682 |
| 2026-03-26 | 67.939043 |
| 2026-03-27 | 68.16929 |
| 2026-03-28 | 68.55141 |
| 2026-03-29 | 68.306862 |
| 2026-03-30 | 68.216729 |
| 2026-03-31 | 68.121649 |
| 2026-04-01 | 68.214159 |
| 2026-04-02 | 68.27148 |
| 2026-04-03 | 68.157272 |
| 2026-04-04 | 68.411722 |
| 2026-04-05 | 68.385324 |
| 2026-04-06 | 68.125817 |
| 2026-04-07 | 68.44211 |
| 2026-04-08 | 68.527584 |
| 2026-04-13 | 68.618817 |
| 2026-04-14 | 68.692878 |
| 2026-04-15 | 68.705679 |
| 2026-04-16 | 68.596746 |
| 2026-04-17 | 68.66904 |
| 2026-04-18 | 68.684151 |
| 2026-04-19 | 68.80665 |
| 2026-04-20 | 68.715906 |
| 2026-04-21 | 68.4998 |
| 2026-04-22 | 68.595261 |
| 2026-04-23 | 68.64977 |
| 2026-04-24 | 68.561306 |
| 2026-04-25 | 68.536913 |
| 2026-04-26 | 68.439859 |
| 2026-04-27 | 68.583379 |
| 2026-04-28 | 68.802341 |
| 2026-04-29 | 68.632279 |
| 2026-04-30 | 68.56202 |
| 2026-05-01 | 68.565968 |
| 2026-05-02 | 68.565951 |
| 2026-05-03 | 68.565951 |
| 2026-05-04 | 68.570492 |
| 2026-05-05 | 68.544147 |
| 2026-05-06 | 68.53123 |
| 2026-05-07 | 68.602882 |
| 2026-05-08 | 68.658288 |
| 2026-05-09 | 68.545877 |
| 2026-05-10 | 68.371541 |
| 2026-05-11 | 68.509738 |
| 2026-05-12 | 68.243536 |
| 2026-05-14 | 68.119114 |
| 2026-05-15 | 68.556361 |
| 2026-05-16 | 68.235584 |
| 2026-05-17 | 68.39907 |
| 2026-05-18 | 68.686933 |
| 2026-05-19 | 68.152185 |
| 2026-05-20 | 68.159108 |
| 2026-05-21 | 68.193244 |
| 2026-05-23 | 68.423619 |
| 2026-05-24 | 68.348658 |
| 2026-05-25 | 68.287459 |
| 2026-05-26 | 68.199447 |
| 2026-05-27 | 68.153959 |
| 2026-05-28 | 68.11722 |
| 2026-05-29 | 68.19761 |
| 2026-05-30 | 68.412731 |
| 2026-05-31 | 68.400252 |
| 2026-06-01 | 68.129067 |
| 2026-06-02 | 68.09383 |
| 2026-06-03 | 68.116826 |
| 2026-06-04 | 68.116659 |
| 2026-06-05 | 68.087729 |
| 2026-06-06 | 68.295008 |
| 2026-06-09 | 68.204985 |
| 2026-06-10 | 68.194676 |
| 2026-06-11 | 68.217214 |
| 2026-06-12 | 68.324273 |
| 2026-06-13 | 68.421228 |
| 2026-06-14 | 68.437812 |
| 2026-06-15 | 68.174031 |
| 2026-06-16 | 68.079345 |
| 2026-06-17 | 68.08301 |
| 2026-06-18 | 68.126258 |
| 2026-06-19 | 68.106046 |
| 2026-06-20 | 68.423633 |
| 2026-06-21 | 68.488196 |
| 2026-06-22 | 68.179273 |
| 2026-06-23 | 68.091436 |
| 2026-06-24 | 68.159683 |
| 2026-06-25 | 68.28404 |
| 2026-06-26 | 68.277782 |
| 2026-06-27 | 68.525082 |
| 2026-06-28 | 68.665808 |
| 2026-06-29 | 68.198628 |
| 2026-06-30 | 68.427623 |
| 2026-07-01 | 68.39777 |
| 2026-07-02 | 68.85849 |
| 2026-07-03 | 68.556452 |
| 2026-07-04 | 68.54846 |
| 2026-07-05 | 68.44909 |
| 2026-07-06 | 68.372892 |
| 2026-07-07 | 68.454575 |
| 2026-07-08 | 68.319266 |
| 2026-07-09 | 68.461269 |
| 2026-07-10 | 68.4718 |
| 2026-07-11 | 68.412141 |
| 2026-07-12 | 68.575933 |
| 2026-07-13 | 68.309751 |
| 2026-07-14 | 68.34542 |
| 2026-07-15 | 68.568101 |
| 2026-07-16 | 68.603935 |
| 2026-07-17 | 68.371666 |
| 2026-07-18 | 68.484087 |
| 2026-07-19 | 68.55583 |
| 2026-07-20 | 68.502685 |
| 2026-07-21 | 68.441463 |
| 2026-07-22 | 68.511865 |
| 2026-07-23 | 68.515926 |
| 2026-07-24 | 68.686845 |
| 2026-07-25 | 68.744674 |
| 2026-07-26 | 68.825312 |
| 2026-07-27 | 68.60186 |
| 2026-07-28 | 68.442144 |
| 2026-07-29 | 68.632332 |
| 2026-07-30 | 68.757353 |
| 2026-07-31 | 68.706994 |
| 2026-08-01 | 68.647501 |
| 2026-08-02 | 68.612483 |
| 2026-08-03 | 68.700772 |
| 2026-08-04 | 68.591576 |
| 2026-08-05 | 68.764381 |
| 2026-08-06 | 68.766546 |
| 2026-08-07 | 68.597921 |
| 2026-08-08 | 68.698901 |
| 2026-08-09 | 69.000243 |
| 2026-08-10 | 68.748016 |
| 2026-08-11 | 68.515832 |
| 2026-08-12 | 68.465105 |
| 2026-08-13 | 68.216855 |
| 2026-08-14 | 68.184266 |
| 2026-08-15 | 68.140407 |
| 2026-08-16 | 68.57544 |
| 2026-08-17 | 68.203001 |
| 2026-08-18 | 67.879574 |
| 2026-08-20 | 68.066379 |
| 2026-08-21 | 67.778152 |
| 2026-08-22 | 67.832614 |
| 2026-08-23 | 68.21493 |
| 2026-08-24 | 67.926015 |
| 2026-08-25 | 68.153921 |
| 2026-08-26 | 68.214407 |
| 2026-08-27 | 68.296348 |
| 2026-08-28 | 68.436004 |
| 2026-08-29 | 68.552759 |
| 2026-08-30 | 68.557022 |
| 2026-08-31 | 68.100529 |
| 2026-09-01 | 68.173418 |
| 2026-09-02 | 68.059913 |
| 2026-09-03 | 68.238537 |
| 2026-09-04 | 68.35821 |
| 2026-09-05 | 68.358278 |
| 2026-09-06 | 68.678201 |
| 2026-09-07 | 68.168661 |
| 2026-09-08 | 68.19971 |
| 2026-09-09 | 68.332224 |
| 2026-09-10 | 68.39425 |
| 2026-09-11 | 68.421969 |
| 2026-09-12 | 68.65082 |
| 2026-09-13 | 68.446782 |
| 2026-09-14 | 68.377245 |
| 2026-09-15 | 68.35809 |
| 2026-09-16 | 68.341056 |
| 2026-09-17 | 68.08704 |
| 2026-09-18 | 68.590947 |
| 2026-09-19 | 68.245234 |
| 2026-09-20 | 68.595638 |
| 2026-09-21 | 68.184908 |
| 2026-09-22 | 68.189538 |
| 2026-09-23 | 68.170768 |
| 2026-09-24 | 68.209167 |
| 2026-09-25 | 68.289226 |
| 2026-09-26 | 68.364983 |
| 2026-09-27 | 68.670404 |
| 2026-09-28 | 68.291562 |
| 2026-09-30 | 68.227379 |
| 2026-10-02 | 68.131391 |
| 2026-10-03 | 68.314867 |
| 2026-10-05 | 68.332012 |
| 2026-10-06 | 68.363354 |
| 2026-10-07 | 68.33837 |
| 2026-10-08 | 68.427162 |
| 2026-10-09 | 68.543667 |
| 2026-10-10 | 68.504474 |
| 2026-10-11 | 68.554281 |
| 2026-10-12 | 68.40853 |
| 2026-10-13 | 68.63701 |
| 2026-10-14 | 68.645643 |
| 2026-10-15 | 68.446205 |
| 2026-10-16 | 68.290269 |
| 2026-10-17 | 68.38022 |
| 2026-10-18 | 68.722068 |
| 2026-10-19 | 68.434414 |
| 2026-10-20 | 68.564667 |
| 2026-10-21 | 68.604549 |
| 2026-10-22 | 68.585953 |
| 2026-10-23 | 68.651744 |
| 2026-10-24 | 68.774373 |
High
69.0002
Low
66.3547
Average
67.8484
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BDT API questions
How do I get the ANG/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BDT rate in rates.BDT.
How far back does ANG/BDT historical data go?
Daily ANG/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.