ANG to BAM exchange rate API
Netherlands Antillean Guilder to Convertible Mark · quoted 2026-10-18
0.96827
▼ +3.78% over 2Y
1 ANG = 0.96827 BAM · 1 BAM = 1.0328 ANG · Get this rate via the API
1 ANG buys 0.96827 BAM as of 2026-10-18, so 1 BAM buys 1.0328 ANG. Over the last 2 years, ANG/BAM traded between 0.90724 and 1.0670, averaged 0.96077 and fell 3.78%. The API holds daily ANG/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 1.006275 |
| 2024-10-19 | 1.005945 |
| 2024-10-20 | 1.006842 |
| 2024-10-21 | 1.002162 |
| 2024-10-22 | 1.00749 |
| 2024-10-23 | 1.008395 |
| 2024-10-24 | 1.010359 |
| 2024-10-25 | 1.006282 |
| 2024-10-26 | 1.010715 |
| 2024-10-27 | 1.01346 |
| 2024-10-28 | 1.006308 |
| 2024-10-29 | 1.004761 |
| 2024-10-30 | 1.003972 |
| 2024-10-31 | 1.002534 |
| 2024-11-01 | 0.99935 |
| 2024-11-02 | 1.004114 |
| 2024-11-03 | 1.0089 |
| 2024-11-04 | 0.999263 |
| 2024-11-05 | 0.999695 |
| 2024-11-06 | 1.003145 |
| 2024-11-07 | 1.01478 |
| 2024-11-08 | 1.008026 |
| 2024-11-09 | 1.019278 |
| 2024-11-10 | 1.020658 |
| 2024-11-11 | 1.011154 |
| 2024-11-12 | 1.018668 |
| 2024-11-13 | 1.023157 |
| 2024-11-14 | 1.030508 |
| 2024-11-15 | 1.031581 |
| 2024-11-16 | 1.036062 |
| 2024-11-17 | 1.038026 |
| 2024-11-18 | 1.030944 |
| 2024-11-19 | 1.026713 |
| 2024-11-20 | 1.025241 |
| 2024-11-21 | 1.030301 |
| 2024-11-22 | 1.038679 |
| 2024-11-23 | 1.048909 |
| 2024-11-24 | 1.049994 |
| 2024-11-25 | 1.038035 |
| 2024-11-26 | 1.039784 |
| 2024-11-27 | 1.038125 |
| 2024-11-28 | 1.031706 |
| 2024-11-29 | 1.03087 |
| 2024-11-30 | 1.032864 |
| 2024-12-01 | 1.03436 |
| 2024-12-02 | 1.032851 |
| 2024-12-03 | 1.037489 |
| 2024-12-04 | 1.033985 |
| 2024-12-05 | 1.034075 |
| 2024-12-06 | 1.028316 |
| 2024-12-07 | 1.035213 |
| 2024-12-08 | 1.034781 |
| 2024-12-09 | 1.030624 |
| 2024-12-10 | 1.030255 |
| 2024-12-11 | 1.032306 |
| 2024-12-12 | 1.035589 |
| 2024-12-13 | 1.038027 |
| 2024-12-14 | 1.041542 |
| 2024-12-15 | 1.041786 |
| 2024-12-16 | 1.033463 |
| 2024-12-17 | 1.033828 |
| 2024-12-18 | 1.036815 |
| 2024-12-19 | 1.047912 |
| 2024-12-20 | 1.04842 |
| 2024-12-21 | 1.046755 |
| 2024-12-22 | 1.049361 |
| 2024-12-23 | 1.042321 |
| 2024-12-24 | 1.045647 |
| 2024-12-25 | 1.045478 |
| 2024-12-26 | 1.046272 |
| 2024-12-27 | 1.043885 |
| 2024-12-28 | 1.048161 |
| 2024-12-29 | 1.049343 |
| 2024-12-30 | 1.042505 |
| 2024-12-31 | 1.04553 |
| 2025-01-01 | 1.050692 |
| 2025-01-02 | 1.049337 |
| 2025-01-03 | 1.057898 |
| 2025-01-04 | 1.059487 |
| 2025-01-05 | 1.061158 |
| 2025-01-06 | 1.053942 |
| 2025-01-07 | 1.046781 |
| 2025-01-08 | 1.049411 |
| 2025-01-09 | 1.054106 |
| 2025-01-10 | 1.055162 |
| 2025-01-11 | 1.066525 |
| 2025-01-12 | 1.067046 |
| 2025-01-13 | 1.062031 |
| 2025-01-14 | 1.060808 |
| 2025-01-15 | 1.053772 |
| 2025-01-16 | 1.056162 |
| 2025-01-17 | 1.054957 |
| 2025-01-18 | 1.062163 |
| 2025-01-19 | 1.065487 |
| 2025-01-20 | 1.056727 |
| 2025-01-21 | 1.047308 |
| 2025-01-22 | 1.044018 |
| 2025-01-23 | 1.04424 |
| 2025-01-24 | 1.044168 |
| 2025-01-25 | 1.039663 |
| 2025-01-26 | 1.041957 |
| 2025-01-27 | 1.039399 |
| 2025-01-28 | 1.039815 |
| 2025-01-29 | 1.042217 |
| 2025-01-30 | 1.042365 |
| 2025-01-31 | 1.045878 |
| 2025-02-01 | 1.053456 |
| 2025-02-02 | 1.055953 |
| 2025-02-03 | 1.060793 |
| 2025-02-04 | 1.053661 |
| 2025-02-05 | 1.046614 |
| 2025-02-06 | 1.045596 |
| 2025-02-07 | 1.04863 |
| 2025-02-08 | 1.058915 |
| 2025-02-09 | 1.059264 |
| 2025-02-10 | 1.054162 |
| 2025-02-11 | 1.05505 |
| 2025-02-12 | 1.048789 |
| 2025-02-13 | 1.044453 |
| 2025-02-14 | 1.039121 |
| 2025-02-15 | 1.038384 |
| 2025-02-16 | 1.042462 |
| 2025-02-17 | 1.035398 |
| 2025-02-18 | 1.039067 |
| 2025-02-19 | 1.040187 |
| 2025-02-20 | 1.043473 |
| 2025-02-21 | 1.037389 |
| 2025-02-22 | 1.045232 |
| 2025-02-23 | 1.045821 |
| 2025-02-24 | 1.033666 |
| 2025-02-25 | 1.038886 |
| 2025-02-26 | 1.034586 |
| 2025-02-27 | 1.037926 |
| 2025-02-28 | 1.045542 |
| 2025-03-01 | 1.052364 |
| 2025-03-02 | 1.054308 |
| 2025-03-03 | 1.04328 |
| 2025-03-04 | 1.035403 |
| 2025-03-05 | 1.023985 |
| 2025-03-06 | 1.005711 |
| 2025-03-07 | 1.008876 |
| 2025-03-08 | 1.008148 |
| 2025-03-09 | 1.000204 |
| 2025-03-10 | 1.001728 |
| 2025-03-11 | 1.001108 |
| 2025-03-12 | 0.995596 |
| 2025-03-13 | 0.99644 |
| 2025-03-14 | 1.000355 |
| 2025-03-15 | 1.003659 |
| 2025-03-16 | 0.998153 |
| 2025-03-17 | 0.99738 |
| 2025-03-18 | 0.994078 |
| 2025-03-19 | 0.992354 |
| 2025-03-20 | 0.995333 |
| 2025-03-21 | 1.000222 |
| 2025-03-22 | 1.009749 |
| 2025-03-23 | 1.000102 |
| 2025-03-25 | 1.003698 |
| 2025-03-26 | 1.005333 |
| 2025-03-27 | 1.007516 |
| 2025-03-28 | 1.005188 |
| 2025-03-29 | 1.005552 |
| 2025-03-30 | 1.005213 |
| 2025-03-31 | 1.003165 |
| 2025-04-01 | 1.009674 |
| 2025-04-02 | 1.012323 |
| 2025-04-03 | 1.000408 |
| 2025-04-04 | 0.987244 |
| 2025-04-05 | 0.996918 |
| 2025-04-06 | 0.997014 |
| 2025-04-07 | 0.995396 |
| 2025-04-08 | 0.996949 |
| 2025-04-09 | 0.990333 |
| 2025-04-10 | 0.995651 |
| 2025-04-11 | 0.968564 |
| 2025-04-12 | 0.961994 |
| 2025-04-13 | 0.962011 |
| 2025-04-14 | 0.952962 |
| 2025-04-15 | 0.958395 |
| 2025-04-16 | 0.95816 |
| 2025-04-17 | 0.954983 |
| 2025-04-18 | 0.954312 |
| 2025-04-19 | 0.952705 |
| 2025-04-20 | 0.952538 |
| 2025-04-21 | 0.945645 |
| 2025-04-22 | 0.944177 |
| 2025-04-23 | 0.950992 |
| 2025-04-24 | 0.955704 |
| 2025-04-25 | 0.956542 |
| 2025-04-26 | 0.958702 |
| 2025-04-27 | 0.959918 |
| 2025-04-28 | 0.96232 |
| 2025-04-29 | 0.959322 |
| 2025-04-30 | 0.961025 |
| 2025-05-01 | 0.966283 |
| 2025-05-02 | 0.967404 |
| 2025-05-03 | 0.967087 |
| 2025-05-04 | 0.966799 |
| 2025-05-05 | 0.96398 |
| 2025-05-06 | 0.963801 |
| 2025-05-08 | 0.960936 |
| 2025-05-09 | 0.970692 |
| 2025-05-10 | 0.967607 |
| 2025-05-11 | 0.96718 |
| 2025-05-12 | 0.970231 |
| 2025-05-13 | 0.981093 |
| 2025-05-14 | 0.97399 |
| 2025-05-15 | 0.973087 |
| 2025-05-17 | 0.975294 |
| 2025-05-18 | 0.974931 |
| 2025-05-19 | 0.9773 |
| 2025-05-20 | 0.967787 |
| 2025-05-21 | 0.964736 |
| 2025-05-22 | 0.959674 |
| 2025-05-23 | 0.961891 |
| 2025-05-24 | 0.957396 |
| 2025-05-25 | 0.957316 |
| 2025-05-26 | 0.953808 |
| 2025-05-27 | 0.953882 |
| 2025-05-28 | 0.959725 |
| 2025-05-29 | 0.965119 |
| 2025-05-30 | 0.95637 |
| 2025-05-31 | 0.959028 |
| 2025-06-01 | 0.959153 |
| 2025-06-02 | 0.956914 |
| 2025-06-03 | 0.951705 |
| 2025-06-04 | 0.952901 |
| 2025-06-05 | 0.95122 |
| 2025-06-06 | 0.949076 |
| 2025-06-07 | 0.954831 |
| 2025-06-08 | 0.955431 |
| 2025-06-09 | 0.950413 |
| 2025-06-10 | 0.952594 |
| 2025-06-11 | 0.951258 |
| 2025-06-12 | 0.941961 |
| 2025-06-13 | 0.938145 |
| 2025-06-14 | 0.942348 |
| 2025-06-15 | 0.942185 |
| 2025-06-16 | 0.943829 |
| 2025-06-17 | 0.939995 |
| 2025-06-18 | 0.944731 |
| 2025-06-19 | 0.947984 |
| 2025-06-20 | 0.943713 |
| 2025-06-21 | 0.944558 |
| 2025-06-22 | 0.944306 |
| 2025-06-23 | 0.942595 |
| 2025-06-24 | 0.937339 |
| 2025-06-25 | 0.9338 |
| 2025-06-26 | 0.929033 |
| 2025-06-27 | 0.927082 |
| 2025-06-28 | 0.929825 |
| 2025-06-29 | 0.92868 |
| 2025-06-30 | 0.926732 |
| 2025-07-01 | 0.922058 |
| 2025-07-02 | 0.92032 |
| 2025-07-03 | 0.921017 |
| 2025-07-04 | 0.922059 |
| 2025-07-05 | 0.924355 |
| 2025-07-06 | 0.924098 |
| 2025-07-07 | 0.921975 |
| 2025-07-08 | 0.925134 |
| 2025-07-09 | 0.926144 |
| 2025-07-10 | 0.926244 |
| 2025-07-11 | 0.929599 |
| 2025-07-12 | 0.930852 |
| 2025-07-13 | 0.930839 |
| 2025-07-14 | 0.928892 |
| 2025-07-15 | 0.929717 |
| 2025-07-16 | 0.934344 |
| 2025-07-17 | 0.934875 |
| 2025-07-18 | 0.935283 |
| 2025-07-19 | 0.935904 |
| 2025-07-20 | 0.936079 |
| 2025-07-21 | 0.932995 |
| 2025-07-22 | 0.93061 |
| 2025-07-23 | 0.926963 |
| 2025-07-24 | 0.924006 |
| 2025-07-25 | 0.925074 |
| 2025-07-26 | 0.926479 |
| 2025-07-27 | 0.92656 |
| 2025-07-28 | 0.926274 |
| 2025-07-29 | 0.936887 |
| 2025-07-30 | 0.937577 |
| 2025-07-31 | 0.949244 |
| 2025-08-01 | 0.951378 |
| 2025-08-02 | 0.939639 |
| 2025-08-03 | 0.938943 |
| 2025-08-04 | 0.938124 |
| 2025-08-05 | 0.94929 |
| 2025-08-06 | 0.951111 |
| 2025-08-07 | 0.943462 |
| 2025-08-08 | 0.940853 |
| 2025-08-09 | 0.935447 |
| 2025-08-10 | 0.935123 |
| 2025-08-11 | 0.932388 |
| 2025-08-12 | 0.933304 |
| 2025-08-13 | 0.928983 |
| 2025-08-14 | 0.926096 |
| 2025-08-15 | 0.931405 |
| 2025-08-16 | 0.930156 |
| 2025-08-17 | 0.92988 |
| 2025-08-18 | 0.929124 |
| 2025-08-19 | 0.932036 |
| 2025-08-20 | 0.933257 |
| 2025-08-21 | 0.93263 |
| 2025-08-22 | 0.933881 |
| 2025-08-23 | 0.926683 |
| 2025-08-24 | 0.928416 |
| 2025-08-25 | 0.928584 |
| 2025-08-26 | 0.930199 |
| 2025-08-27 | 0.932323 |
| 2025-08-28 | 0.932333 |
| 2025-08-29 | 0.931528 |
| 2025-08-30 | 0.928856 |
| 2025-08-31 | 0.931472 |
| 2025-09-01 | 0.929624 |
| 2025-09-02 | 0.927343 |
| 2025-09-03 | 0.934116 |
| 2025-09-04 | 0.931741 |
| 2025-09-05 | 0.930617 |
| 2025-09-06 | 0.926649 |
| 2025-09-07 | 0.928604 |
| 2025-09-08 | 0.928868 |
| 2025-09-09 | 0.924827 |
| 2025-09-10 | 0.925646 |
| 2025-09-11 | 0.927447 |
| 2025-09-13 | 0.928077 |
| 2025-09-14 | 0.927438 |
| 2025-09-15 | 0.924868 |
| 2025-09-16 | 0.9224 |
| 2025-09-17 | 0.91951 |
| 2025-09-18 | 0.919523 |
| 2025-09-19 | 0.922059 |
| 2025-09-20 | 0.925717 |
| 2025-09-21 | 0.92656 |
| 2025-09-22 | 0.923242 |
| 2025-09-23 | 0.918929 |
| 2025-09-24 | 0.919711 |
| 2025-09-25 | 0.924877 |
| 2025-09-26 | 0.929958 |
| 2025-09-27 | 0.929978 |
| 2025-09-28 | 0.930014 |
| 2025-09-29 | 0.930607 |
| 2025-09-30 | 0.926156 |
| 2025-10-01 | 0.924041 |
| 2025-10-02 | 0.925137 |
| 2025-10-03 | 0.926391 |
| 2025-10-04 | 0.924619 |
| 2025-10-05 | 0.926953 |
| 2025-10-06 | 0.924294 |
| 2025-10-07 | 0.93051 |
| 2025-10-08 | 0.93343 |
| 2025-10-09 | 0.932713 |
| 2025-10-10 | 0.936053 |
| 2025-10-11 | 0.937476 |
| 2025-10-12 | 0.936726 |
| 2025-10-13 | 0.937739 |
| 2025-10-14 | 0.937388 |
| 2025-10-15 | 0.93691 |
| 2025-10-16 | 0.930407 |
| 2025-10-17 | 0.929793 |
| 2025-10-18 | 0.931658 |
| 2025-10-19 | 0.933591 |
| 2025-10-20 | 0.928786 |
| 2025-10-21 | 0.932528 |
| 2025-10-22 | 0.934997 |
| 2025-10-23 | 0.936245 |
| 2025-10-24 | 0.936557 |
| 2025-10-25 | 0.935493 |
| 2025-10-26 | 0.936215 |
| 2025-10-27 | 0.934244 |
| 2025-10-28 | 0.931 |
| 2025-10-29 | 0.931615 |
| 2025-10-30 | 0.934473 |
| 2025-10-31 | 0.938759 |
| 2025-11-01 | 0.942268 |
| 2025-11-02 | 0.939287 |
| 2025-11-03 | 0.940882 |
| 2025-11-04 | 0.943506 |
| 2025-11-05 | 0.944454 |
| 2025-11-06 | 0.943464 |
| 2025-11-07 | 0.940918 |
| 2025-11-08 | 0.93862 |
| 2025-11-09 | 0.940738 |
| 2025-11-10 | 0.940743 |
| 2025-11-11 | 0.93946 |
| 2025-11-12 | 0.937871 |
| 2025-11-13 | 0.93658 |
| 2025-11-14 | 0.933132 |
| 2025-11-15 | 0.935498 |
| 2025-11-16 | 0.936669 |
| 2025-11-17 | 0.935599 |
| 2025-11-18 | 0.93644 |
| 2025-11-19 | 0.937882 |
| 2025-11-20 | 0.941687 |
| 2025-11-21 | 0.94032 |
| 2025-11-22 | 0.944997 |
| 2025-11-23 | 0.945218 |
| 2025-11-24 | 0.943439 |
| 2025-11-25 | 0.942549 |
| 2025-11-26 | 0.939062 |
| 2025-11-27 | 0.934956 |
| 2025-11-28 | 0.937275 |
| 2025-11-29 | 0.937603 |
| 2025-11-30 | 0.938453 |
| 2025-12-01 | 0.938977 |
| 2025-12-02 | 0.935523 |
| 2025-12-03 | 0.932384 |
| 2025-12-04 | 0.931016 |
| 2025-12-05 | 0.931992 |
| 2025-12-06 | 0.932544 |
| 2025-12-07 | 0.93661 |
| 2025-12-08 | 0.93178 |
| 2025-12-09 | 0.931954 |
| 2025-12-11 | 0.933977 |
| 2025-12-12 | 0.926748 |
| 2025-12-13 | 0.926481 |
| 2025-12-14 | 0.926772 |
| 2025-12-15 | 0.925864 |
| 2025-12-16 | 0.924248 |
| 2025-12-17 | 0.923389 |
| 2025-12-18 | 0.924881 |
| 2025-12-19 | 0.92588 |
| 2025-12-20 | 0.927639 |
| 2025-12-21 | 0.929167 |
| 2025-12-22 | 0.926607 |
| 2025-12-23 | 0.924162 |
| 2025-12-24 | 0.920624 |
| 2025-12-25 | 0.922411 |
| 2025-12-26 | 0.921516 |
| 2025-12-27 | 0.922653 |
| 2025-12-28 | 0.924254 |
| 2025-12-29 | 0.922096 |
| 2025-12-30 | 0.922296 |
| 2025-12-31 | 0.923797 |
| 2026-01-01 | 0.924072 |
| 2026-01-02 | 0.922899 |
| 2026-01-03 | 0.926877 |
| 2026-01-04 | 0.92781 |
| 2026-01-05 | 0.92625 |
| 2026-01-06 | 0.927323 |
| 2026-01-07 | 0.927045 |
| 2026-01-08 | 0.928943 |
| 2026-01-09 | 0.930403 |
| 2026-01-10 | 0.933314 |
| 2026-01-11 | 0.936793 |
| 2026-01-12 | 0.931364 |
| 2026-01-13 | 0.930193 |
| 2026-01-14 | 0.93205 |
| 2026-01-15 | 0.932074 |
| 2026-01-16 | 0.934604 |
| 2026-01-17 | 0.938196 |
| 2026-01-18 | 0.937755 |
| 2026-01-19 | 0.934671 |
| 2026-01-20 | 0.93353 |
| 2026-01-21 | 0.925519 |
| 2026-01-22 | 0.927629 |
| 2026-01-23 | 0.92608 |
| 2026-01-24 | 0.920033 |
| 2026-01-25 | 0.920401 |
| 2026-01-26 | 0.922209 |
| 2026-01-27 | 0.917319 |
| 2026-01-28 | 0.908399 |
| 2026-01-29 | 0.907239 |
| 2026-01-30 | 0.910994 |
| 2026-01-31 | 0.91778 |
| 2026-02-01 | 0.918064 |
| 2026-02-02 | 0.90926 |
| 2026-02-03 | 0.915632 |
| 2026-02-04 | 0.920852 |
| 2026-02-05 | 0.919638 |
| 2026-02-06 | 0.920049 |
| 2026-02-07 | 0.921885 |
| 2026-02-08 | 0.920922 |
| 2026-02-09 | 0.921061 |
| 2026-02-10 | 0.913881 |
| 2026-02-11 | 0.911068 |
| 2026-02-12 | 0.919542 |
| 2026-02-13 | 0.913156 |
| 2026-02-14 | 0.914928 |
| 2026-02-15 | 0.918506 |
| 2026-02-16 | 0.915354 |
| 2026-02-17 | 0.915173 |
| 2026-02-18 | 0.917506 |
| 2026-02-19 | 0.917184 |
| 2026-02-20 | 0.922778 |
| 2026-02-21 | 0.92206 |
| 2026-02-22 | 0.923234 |
| 2026-02-23 | 0.922177 |
| 2026-02-24 | 0.922674 |
| 2026-02-25 | 0.921635 |
| 2026-02-26 | 0.922437 |
| 2026-02-27 | 0.919151 |
| 2026-02-28 | 0.921837 |
| 2026-03-01 | 0.922722 |
| 2026-03-02 | 0.921388 |
| 2026-03-03 | 0.926404 |
| 2026-03-04 | 0.935587 |
| 2026-03-05 | 0.933228 |
| 2026-03-06 | 0.934451 |
| 2026-03-07 | 0.935849 |
| 2026-03-08 | 0.936605 |
| 2026-03-09 | 0.945974 |
| 2026-03-10 | 0.938287 |
| 2026-03-11 | 0.933592 |
| 2026-03-12 | 0.937601 |
| 2026-03-13 | 0.939361 |
| 2026-03-14 | 0.950401 |
| 2026-03-15 | 0.949078 |
| 2026-03-16 | 0.947556 |
| 2026-03-17 | 0.945364 |
| 2026-03-18 | 0.943172 |
| 2026-03-19 | 0.938858 |
| 2026-03-20 | 0.938718 |
| 2026-03-21 | 0.937642 |
| 2026-03-22 | 0.940701 |
| 2026-03-23 | 0.938637 |
| 2026-03-24 | 0.938899 |
| 2026-03-25 | 0.937097 |
| 2026-03-26 | 0.935717 |
| 2026-03-27 | 0.94229 |
| 2026-03-28 | 0.94952 |
| 2026-03-29 | 0.943199 |
| 2026-03-30 | 0.943019 |
| 2026-03-31 | 0.944585 |
| 2026-04-01 | 0.93892 |
| 2026-04-02 | 0.940032 |
| 2026-04-03 | 0.943136 |
| 2026-04-04 | 0.945117 |
| 2026-04-05 | 0.944835 |
| 2026-04-06 | 0.944282 |
| 2026-04-07 | 0.943641 |
| 2026-04-08 | 0.934839 |
| 2026-04-13 | 0.931235 |
| 2026-04-14 | 0.933485 |
| 2026-04-15 | 0.926744 |
| 2026-04-16 | 0.92546 |
| 2026-04-17 | 0.927546 |
| 2026-04-18 | 0.926367 |
| 2026-04-19 | 0.928019 |
| 2026-04-20 | 0.929538 |
| 2026-04-21 | 0.927392 |
| 2026-04-22 | 0.930278 |
| 2026-04-23 | 0.933031 |
| 2026-04-24 | 0.935435 |
| 2026-04-25 | 0.933473 |
| 2026-04-26 | 0.932135 |
| 2026-04-27 | 0.932135 |
| 2026-04-28 | 0.932482 |
| 2026-04-29 | 0.934267 |
| 2026-04-30 | 0.933481 |
| 2026-05-01 | 0.932852 |
| 2026-05-02 | 0.932852 |
| 2026-05-03 | 0.932852 |
| 2026-05-04 | 0.932851 |
| 2026-05-05 | 0.933836 |
| 2026-05-06 | 0.932808 |
| 2026-05-07 | 0.927149 |
| 2026-05-08 | 0.931631 |
| 2026-05-09 | 0.928811 |
| 2026-05-10 | 0.926366 |
| 2026-05-11 | 0.926367 |
| 2026-05-12 | 0.923185 |
| 2026-05-14 | 0.926621 |
| 2026-05-15 | 0.933102 |
| 2026-05-16 | 0.935127 |
| 2026-05-17 | 0.937357 |
| 2026-05-18 | 0.93953 |
| 2026-05-19 | 0.932533 |
| 2026-05-20 | 0.935013 |
| 2026-05-21 | 0.933735 |
| 2026-05-23 | 0.938274 |
| 2026-05-24 | 0.938426 |
| 2026-05-25 | 0.936035 |
| 2026-05-26 | 0.933862 |
| 2026-05-27 | 0.932848 |
| 2026-05-28 | 0.936145 |
| 2026-05-29 | 0.934842 |
| 2026-05-30 | 0.933816 |
| 2026-05-31 | 0.934355 |
| 2026-06-01 | 0.932241 |
| 2026-06-02 | 0.931764 |
| 2026-06-03 | 0.933487 |
| 2026-06-04 | 0.934792 |
| 2026-06-05 | 0.933616 |
| 2026-06-06 | 0.943242 |
| 2026-06-09 | 0.941688 |
| 2026-06-10 | 0.940393 |
| 2026-06-11 | 0.93997 |
| 2026-06-12 | 0.939867 |
| 2026-06-13 | 0.941467 |
| 2026-06-14 | 0.941618 |
| 2026-06-15 | 0.934923 |
| 2026-06-16 | 0.936193 |
| 2026-06-17 | 0.934215 |
| 2026-06-18 | 0.941581 |
| 2026-06-19 | 0.949264 |
| 2026-06-20 | 0.948855 |
| 2026-06-21 | 0.950168 |
| 2026-06-22 | 0.947847 |
| 2026-06-23 | 0.948115 |
| 2026-06-24 | 0.953759 |
| 2026-06-25 | 0.955501 |
| 2026-06-26 | 0.955382 |
| 2026-06-27 | 0.956466 |
| 2026-06-28 | 0.958286 |
| 2026-06-29 | 0.951953 |
| 2026-06-30 | 0.95342 |
| 2026-07-01 | 0.95257 |
| 2026-07-02 | 0.958699 |
| 2026-07-03 | 0.951227 |
| 2026-07-04 | 0.950244 |
| 2026-07-05 | 0.951188 |
| 2026-07-06 | 0.948649 |
| 2026-07-07 | 0.950506 |
| 2026-07-08 | 0.948745 |
| 2026-07-09 | 0.95154 |
| 2026-07-10 | 0.949091 |
| 2026-07-11 | 0.951302 |
| 2026-07-12 | 0.95328 |
| 2026-07-13 | 0.949573 |
| 2026-07-14 | 0.951008 |
| 2026-07-15 | 0.952214 |
| 2026-07-16 | 0.950952 |
| 2026-07-17 | 0.947875 |
| 2026-07-18 | 0.950188 |
| 2026-07-19 | 0.951635 |
| 2026-07-20 | 0.949827 |
| 2026-07-21 | 0.950449 |
| 2026-07-22 | 0.95149 |
| 2026-07-23 | 0.950449 |
| 2026-07-24 | 0.956475 |
| 2026-07-25 | 0.956856 |
| 2026-07-26 | 0.958817 |
| 2026-07-27 | 0.95369 |
| 2026-07-28 | 0.952099 |
| 2026-07-29 | 0.954946 |
| 2026-07-30 | 0.952465 |
| 2026-07-31 | 0.946941 |
| 2026-08-01 | 0.944018 |
| 2026-08-02 | 0.943678 |
| 2026-08-03 | 0.944902 |
| 2026-08-04 | 0.942147 |
| 2026-08-05 | 0.942275 |
| 2026-08-06 | 0.941088 |
| 2026-08-07 | 0.940174 |
| 2026-08-08 | 0.939835 |
| 2026-08-09 | 0.94207 |
| 2026-08-10 | 0.942013 |
| 2026-08-11 | 0.939422 |
| 2026-08-12 | 0.941468 |
| 2026-08-13 | 0.941585 |
| 2026-08-14 | 0.941889 |
| 2026-08-15 | 0.938627 |
| 2026-08-16 | 0.94075 |
| 2026-08-17 | 0.939293 |
| 2026-08-18 | 0.936995 |
| 2026-08-20 | 0.934735 |
| 2026-08-21 | 0.927362 |
| 2026-08-22 | 0.930028 |
| 2026-08-23 | 0.931327 |
| 2026-08-24 | 0.928204 |
| 2026-08-25 | 0.930957 |
| 2026-08-26 | 0.930836 |
| 2026-08-27 | 0.931192 |
| 2026-08-28 | 0.933014 |
| 2026-08-29 | 0.939012 |
| 2026-08-30 | 0.939428 |
| 2026-08-31 | 0.931991 |
| 2026-09-01 | 0.936206 |
| 2026-09-02 | 0.936842 |
| 2026-09-03 | 0.93748 |
| 2026-09-04 | 0.935802 |
| 2026-09-05 | 0.936729 |
| 2026-09-06 | 0.936892 |
| 2026-09-07 | 0.934584 |
| 2026-09-08 | 0.933887 |
| 2026-09-09 | 0.934822 |
| 2026-09-10 | 0.932704 |
| 2026-09-11 | 0.934623 |
| 2026-09-12 | 0.938397 |
| 2026-09-13 | 0.938456 |
| 2026-09-14 | 0.937969 |
| 2026-09-15 | 0.941365 |
| 2026-09-16 | 0.940365 |
| 2026-09-17 | 0.942601 |
| 2026-09-18 | 0.951574 |
| 2026-09-19 | 0.946145 |
| 2026-09-20 | 0.947404 |
| 2026-09-21 | 0.946561 |
| 2026-09-22 | 0.945938 |
| 2026-09-23 | 0.949248 |
| 2026-09-24 | 0.952268 |
| 2026-09-25 | 0.954514 |
| 2026-09-26 | 0.954407 |
| 2026-09-27 | 0.955099 |
| 2026-09-28 | 0.952458 |
| 2026-09-30 | 0.957232 |
| 2026-10-02 | 0.961651 |
| 2026-10-03 | 0.965887 |
| 2026-10-05 | 0.971301 |
| 2026-10-06 | 0.969827 |
| 2026-10-07 | 0.967097 |
| 2026-10-08 | 0.969402 |
| 2026-10-09 | 0.968714 |
| 2026-10-10 | 0.970079 |
| 2026-10-11 | 0.970924 |
| 2026-10-12 | 0.969739 |
| 2026-10-13 | 0.973934 |
| 2026-10-14 | 0.970822 |
| 2026-10-15 | 0.968002 |
| 2026-10-16 | 0.965877 |
| 2026-10-17 | 0.967405 |
| 2026-10-18 | 0.968269 |
High
1.0670
Low
0.90724
Average
0.96077
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/BAM API questions
How do I get the ANG/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/BAM rate in rates.BAM.
How far back does ANG/BAM historical data go?
Daily ANG/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.