ANG to AZN exchange rate API
Netherlands Antillean Guilder to Azerbaijanian Manat · quoted 2026-10-16
0.94343
▲ +2.18% over 2Y
1 ANG = 0.94343 AZN · 1 AZN = 1.0600 ANG · Get this rate via the API
1 ANG buys 0.94343 AZN as of 2026-10-16, so 1 AZN buys 1.0600 ANG. Over the last 2 years, ANG/AZN traded between 0.92003 and 0.97964, averaged 0.93706 and rose 2.18%. The API holds daily ANG/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.923283 |
| 2024-10-17 | 0.924342 |
| 2024-10-18 | 0.924852 |
| 2024-10-19 | 0.951228 |
| 2024-10-20 | 0.939827 |
| 2024-10-21 | 0.924108 |
| 2024-10-22 | 0.924936 |
| 2024-10-23 | 0.92372 |
| 2024-10-24 | 0.924473 |
| 2024-10-25 | 0.92417 |
| 2024-10-26 | 0.948969 |
| 2024-10-27 | 0.936046 |
| 2024-10-28 | 0.921558 |
| 2024-10-29 | 0.922141 |
| 2024-10-30 | 0.92206 |
| 2024-10-31 | 0.923074 |
| 2024-11-01 | 0.922534 |
| 2024-11-02 | 0.949584 |
| 2024-11-03 | 0.939822 |
| 2024-11-04 | 0.92281 |
| 2024-11-05 | 0.922406 |
| 2024-11-06 | 0.922096 |
| 2024-11-07 | 0.922575 |
| 2024-11-08 | 0.922219 |
| 2024-11-09 | 0.949744 |
| 2024-11-10 | 0.936047 |
| 2024-11-11 | 0.920032 |
| 2024-11-12 | 0.920648 |
| 2024-11-13 | 0.922648 |
| 2024-11-14 | 0.922715 |
| 2024-11-15 | 0.921826 |
| 2024-11-16 | 0.949344 |
| 2024-11-17 | 0.936045 |
| 2024-11-18 | 0.92211 |
| 2024-11-19 | 0.922692 |
| 2024-11-20 | 0.922017 |
| 2024-11-21 | 0.922202 |
| 2024-11-22 | 0.923125 |
| 2024-11-23 | 0.950233 |
| 2024-11-24 | 0.939823 |
| 2024-11-25 | 0.923366 |
| 2024-11-26 | 0.922326 |
| 2024-11-27 | 0.923746 |
| 2024-11-28 | 0.92442 |
| 2024-11-29 | 0.923772 |
| 2024-11-30 | 0.949694 |
| 2024-12-01 | 0.934055 |
| 2024-12-02 | 0.923083 |
| 2024-12-03 | 0.923118 |
| 2024-12-04 | 0.921826 |
| 2024-12-05 | 0.922203 |
| 2024-12-06 | 0.922169 |
| 2024-12-07 | 0.950959 |
| 2024-12-08 | 0.934051 |
| 2024-12-09 | 0.922839 |
| 2024-12-10 | 0.922402 |
| 2024-12-11 | 0.922634 |
| 2024-12-12 | 0.923151 |
| 2024-12-13 | 0.921877 |
| 2024-12-14 | 0.950797 |
| 2024-12-15 | 0.934055 |
| 2024-12-16 | 0.922369 |
| 2024-12-17 | 0.922892 |
| 2024-12-18 | 0.922856 |
| 2024-12-19 | 0.922563 |
| 2024-12-20 | 0.922219 |
| 2024-12-21 | 0.948882 |
| 2024-12-22 | 0.934055 |
| 2024-12-23 | 0.922693 |
| 2024-12-24 | 0.922907 |
| 2024-12-25 | 0.934364 |
| 2024-12-26 | 0.923226 |
| 2024-12-27 | 0.922488 |
| 2024-12-28 | 0.950005 |
| 2024-12-29 | 0.934055 |
| 2024-12-30 | 0.922581 |
| 2024-12-31 | 0.923364 |
| 2025-01-01 | 0.930612 |
| 2025-01-02 | 0.922068 |
| 2025-01-03 | 0.921776 |
| 2025-01-04 | 0.949432 |
| 2025-01-05 | 0.939719 |
| 2025-01-06 | 0.92191 |
| 2025-01-07 | 0.921745 |
| 2025-01-08 | 0.9217 |
| 2025-01-09 | 0.922739 |
| 2025-01-10 | 0.922407 |
| 2025-01-11 | 0.949671 |
| 2025-01-12 | 0.934055 |
| 2025-01-13 | 0.922951 |
| 2025-01-14 | 0.922035 |
| 2025-01-15 | 0.921005 |
| 2025-01-16 | 0.922646 |
| 2025-01-17 | 0.922326 |
| 2025-01-18 | 0.948492 |
| 2025-01-19 | 0.935944 |
| 2025-01-20 | 0.921911 |
| 2025-01-21 | 0.92189 |
| 2025-01-22 | 0.9225 |
| 2025-01-23 | 0.922481 |
| 2025-01-24 | 0.922619 |
| 2025-01-25 | 0.948953 |
| 2025-01-26 | 0.939719 |
| 2025-01-27 | 0.922897 |
| 2025-01-28 | 0.922054 |
| 2025-01-29 | 0.922506 |
| 2025-01-30 | 0.921768 |
| 2025-01-31 | 0.922127 |
| 2025-02-01 | 0.948867 |
| 2025-02-02 | 0.934055 |
| 2025-02-03 | 0.921963 |
| 2025-02-04 | 0.921861 |
| 2025-02-05 | 0.921474 |
| 2025-02-06 | 0.922915 |
| 2025-02-07 | 0.923501 |
| 2025-02-08 | 0.95074 |
| 2025-02-09 | 0.934055 |
| 2025-02-10 | 0.921634 |
| 2025-02-11 | 0.922267 |
| 2025-02-12 | 0.921817 |
| 2025-02-13 | 0.921323 |
| 2025-02-14 | 0.922624 |
| 2025-02-15 | 0.947121 |
| 2025-02-16 | 0.93972 |
| 2025-02-17 | 0.922783 |
| 2025-02-18 | 0.922765 |
| 2025-02-19 | 0.921755 |
| 2025-02-20 | 0.922823 |
| 2025-02-21 | 0.922971 |
| 2025-02-22 | 0.950377 |
| 2025-02-23 | 0.935943 |
| 2025-02-24 | 0.922271 |
| 2025-02-25 | 0.922364 |
| 2025-02-26 | 0.921525 |
| 2025-02-27 | 0.923043 |
| 2025-02-28 | 0.921958 |
| 2025-03-01 | 0.94991 |
| 2025-03-02 | 0.935943 |
| 2025-03-03 | 0.922662 |
| 2025-03-04 | 0.924132 |
| 2025-03-05 | 0.924348 |
| 2025-03-06 | 0.925078 |
| 2025-03-07 | 0.925741 |
| 2025-03-08 | 0.949424 |
| 2025-03-09 | 0.933097 |
| 2025-03-10 | 0.925751 |
| 2025-03-11 | 0.924289 |
| 2025-03-12 | 0.923878 |
| 2025-03-13 | 0.922769 |
| 2025-03-14 | 0.922982 |
| 2025-03-15 | 0.949798 |
| 2025-03-16 | 0.929825 |
| 2025-03-17 | 0.923503 |
| 2025-03-18 | 0.922785 |
| 2025-03-19 | 0.923008 |
| 2025-03-20 | 0.923163 |
| 2025-03-21 | 0.923205 |
| 2025-03-22 | 0.950575 |
| 2025-03-23 | 0.930905 |
| 2025-03-25 | 0.922495 |
| 2025-03-26 | 0.922815 |
| 2025-03-27 | 0.922567 |
| 2025-03-28 | 0.922959 |
| 2025-03-29 | 0.949946 |
| 2025-03-30 | 0.935733 |
| 2025-03-31 | 0.928964 |
| 2025-04-01 | 0.929248 |
| 2025-04-02 | 0.92925 |
| 2025-04-03 | 0.929246 |
| 2025-04-04 | 0.929241 |
| 2025-04-05 | 0.949643 |
| 2025-04-06 | 0.93605 |
| 2025-04-07 | 0.929509 |
| 2025-04-08 | 0.929242 |
| 2025-04-09 | 0.929238 |
| 2025-04-10 | 0.929238 |
| 2025-04-11 | 0.929258 |
| 2025-04-12 | 0.94964 |
| 2025-04-13 | 0.936047 |
| 2025-04-14 | 0.922992 |
| 2025-04-15 | 0.923017 |
| 2025-04-16 | 0.922984 |
| 2025-04-17 | 0.923005 |
| 2025-04-18 | 0.922996 |
| 2025-04-19 | 0.943258 |
| 2025-04-20 | 0.929757 |
| 2025-04-21 | 0.923009 |
| 2025-04-22 | 0.923026 |
| 2025-04-23 | 0.923007 |
| 2025-04-24 | 0.923003 |
| 2025-04-25 | 0.923005 |
| 2025-04-26 | 0.94972 |
| 2025-04-27 | 0.936126 |
| 2025-04-28 | 0.929329 |
| 2025-04-29 | 0.929312 |
| 2025-04-30 | 0.92933 |
| 2025-05-01 | 0.929331 |
| 2025-05-02 | 0.929328 |
| 2025-05-03 | 0.94972 |
| 2025-05-04 | 0.939524 |
| 2025-05-05 | 0.929329 |
| 2025-05-06 | 0.925842 |
| 2025-05-08 | 0.925775 |
| 2025-05-09 | 0.925828 |
| 2025-05-10 | 0.946218 |
| 2025-05-11 | 0.932477 |
| 2025-05-12 | 0.926417 |
| 2025-05-13 | 0.926847 |
| 2025-05-14 | 0.926895 |
| 2025-05-15 | 0.926589 |
| 2025-05-17 | 0.94618 |
| 2025-05-18 | 0.932476 |
| 2025-05-19 | 0.928978 |
| 2025-05-20 | 0.925012 |
| 2025-05-21 | 0.927014 |
| 2025-05-22 | 0.925518 |
| 2025-05-23 | 0.925897 |
| 2025-05-24 | 0.945913 |
| 2025-05-25 | 0.935862 |
| 2025-05-26 | 0.925786 |
| 2025-05-27 | 0.924394 |
| 2025-05-28 | 0.923823 |
| 2025-05-29 | 0.923622 |
| 2025-05-30 | 0.923968 |
| 2025-05-31 | 0.946013 |
| 2025-06-01 | 0.932477 |
| 2025-06-02 | 0.925429 |
| 2025-06-03 | 0.924939 |
| 2025-06-04 | 0.922829 |
| 2025-06-05 | 0.923683 |
| 2025-06-06 | 0.92372 |
| 2025-06-07 | 0.946014 |
| 2025-06-08 | 0.932476 |
| 2025-06-09 | 0.92305 |
| 2025-06-10 | 0.922831 |
| 2025-06-11 | 0.923086 |
| 2025-06-12 | 0.9229 |
| 2025-06-13 | 0.921499 |
| 2025-06-14 | 0.945992 |
| 2025-06-15 | 0.932476 |
| 2025-06-16 | 0.925669 |
| 2025-06-17 | 0.923681 |
| 2025-06-18 | 0.923764 |
| 2025-06-19 | 0.923587 |
| 2025-06-20 | 0.924133 |
| 2025-06-21 | 0.946016 |
| 2025-06-22 | 0.932477 |
| 2025-06-23 | 0.921865 |
| 2025-06-24 | 0.924125 |
| 2025-06-25 | 0.923599 |
| 2025-06-26 | 0.923518 |
| 2025-06-27 | 0.922614 |
| 2025-06-28 | 0.945782 |
| 2025-06-29 | 0.935861 |
| 2025-06-30 | 0.923843 |
| 2025-07-01 | 0.924038 |
| 2025-07-02 | 0.923201 |
| 2025-07-03 | 0.924724 |
| 2025-07-04 | 0.922292 |
| 2025-07-05 | 0.946016 |
| 2025-07-06 | 0.935862 |
| 2025-07-07 | 0.923236 |
| 2025-07-08 | 0.923802 |
| 2025-07-09 | 0.923393 |
| 2025-07-10 | 0.925055 |
| 2025-07-11 | 0.923115 |
| 2025-07-12 | 0.946003 |
| 2025-07-13 | 0.932476 |
| 2025-07-14 | 0.92341 |
| 2025-07-15 | 0.922712 |
| 2025-07-16 | 0.922751 |
| 2025-07-17 | 0.924294 |
| 2025-07-18 | 0.924782 |
| 2025-07-19 | 0.946011 |
| 2025-07-20 | 0.935862 |
| 2025-07-21 | 0.92219 |
| 2025-07-22 | 0.925277 |
| 2025-07-23 | 0.925537 |
| 2025-07-24 | 0.925374 |
| 2025-07-25 | 0.923823 |
| 2025-07-26 | 0.945992 |
| 2025-07-27 | 0.932476 |
| 2025-07-28 | 0.925543 |
| 2025-07-29 | 0.924136 |
| 2025-07-30 | 0.922445 |
| 2025-07-31 | 0.922891 |
| 2025-08-01 | 0.92346 |
| 2025-08-02 | 0.945929 |
| 2025-08-03 | 0.932477 |
| 2025-08-04 | 0.923609 |
| 2025-08-05 | 0.933302 |
| 2025-08-06 | 0.935841 |
| 2025-08-07 | 0.935821 |
| 2025-08-08 | 0.933228 |
| 2025-08-09 | 0.946022 |
| 2025-08-10 | 0.9315 |
| 2025-08-11 | 0.925047 |
| 2025-08-12 | 0.922375 |
| 2025-08-13 | 0.922652 |
| 2025-08-14 | 0.922544 |
| 2025-08-15 | 0.923359 |
| 2025-08-16 | 0.946002 |
| 2025-08-17 | 0.936111 |
| 2025-08-18 | 0.924789 |
| 2025-08-19 | 0.92356 |
| 2025-08-20 | 0.923229 |
| 2025-08-21 | 0.92406 |
| 2025-08-22 | 0.922028 |
| 2025-08-23 | 0.944071 |
| 2025-08-24 | 0.946444 |
| 2025-08-25 | 0.92373 |
| 2025-08-26 | 0.921019 |
| 2025-08-27 | 0.922605 |
| 2025-08-28 | 0.923371 |
| 2025-08-29 | 0.923776 |
| 2025-08-30 | 0.943425 |
| 2025-08-31 | 0.936057 |
| 2025-09-01 | 0.9252 |
| 2025-09-02 | 0.923068 |
| 2025-09-03 | 0.924145 |
| 2025-09-04 | 0.924192 |
| 2025-09-05 | 0.923296 |
| 2025-09-06 | 0.943617 |
| 2025-09-07 | 0.932327 |
| 2025-09-08 | 0.925078 |
| 2025-09-09 | 0.926083 |
| 2025-09-10 | 0.920947 |
| 2025-09-11 | 0.922767 |
| 2025-09-13 | 0.945698 |
| 2025-09-14 | 0.93259 |
| 2025-09-15 | 0.922636 |
| 2025-09-16 | 0.923224 |
| 2025-09-17 | 0.927146 |
| 2025-09-18 | 0.923736 |
| 2025-09-19 | 0.923626 |
| 2025-09-20 | 0.944851 |
| 2025-09-21 | 0.932487 |
| 2025-09-22 | 0.921357 |
| 2025-09-23 | 0.923671 |
| 2025-09-24 | 0.923128 |
| 2025-09-25 | 0.923693 |
| 2025-09-26 | 0.922914 |
| 2025-09-27 | 0.946015 |
| 2025-09-28 | 0.93266 |
| 2025-09-29 | 0.927822 |
| 2025-09-30 | 0.923307 |
| 2025-10-01 | 0.922643 |
| 2025-10-02 | 0.923602 |
| 2025-10-03 | 0.923701 |
| 2025-10-04 | 0.943558 |
| 2025-10-05 | 0.930745 |
| 2025-10-06 | 0.921609 |
| 2025-10-07 | 0.925891 |
| 2025-10-08 | 0.923083 |
| 2025-10-09 | 0.923371 |
| 2025-10-10 | 0.920956 |
| 2025-10-11 | 0.94553 |
| 2025-10-12 | 0.946316 |
| 2025-10-13 | 0.947149 |
| 2025-10-14 | 0.94282 |
| 2025-10-15 | 0.946232 |
| 2025-10-16 | 0.944086 |
| 2025-10-17 | 0.945747 |
| 2025-10-18 | 0.943968 |
| 2025-10-19 | 0.946521 |
| 2025-10-20 | 0.941371 |
| 2025-10-21 | 0.943867 |
| 2025-10-22 | 0.943106 |
| 2025-10-23 | 0.944164 |
| 2025-10-24 | 0.945201 |
| 2025-10-25 | 0.94522 |
| 2025-10-26 | 0.94654 |
| 2025-10-27 | 0.945022 |
| 2025-10-28 | 0.943351 |
| 2025-10-29 | 0.943202 |
| 2025-10-30 | 0.944036 |
| 2025-10-31 | 0.944821 |
| 2025-11-01 | 0.945184 |
| 2025-11-02 | 0.946554 |
| 2025-11-03 | 0.942688 |
| 2025-11-04 | 0.94388 |
| 2025-11-05 | 0.943472 |
| 2025-11-06 | 0.943749 |
| 2025-11-07 | 0.943642 |
| 2025-11-08 | 0.943877 |
| 2025-11-09 | 0.94649 |
| 2025-11-10 | 0.945089 |
| 2025-11-11 | 0.943465 |
| 2025-11-12 | 0.943714 |
| 2025-11-13 | 0.943446 |
| 2025-11-14 | 0.943688 |
| 2025-11-15 | 0.94466 |
| 2025-11-16 | 0.94659 |
| 2025-11-17 | 0.943905 |
| 2025-11-18 | 0.943479 |
| 2025-11-19 | 0.943776 |
| 2025-11-20 | 0.94332 |
| 2025-11-21 | 0.942854 |
| 2025-11-22 | 0.945758 |
| 2025-11-23 | 0.94617 |
| 2025-11-24 | 0.943977 |
| 2025-11-25 | 0.944355 |
| 2025-11-26 | 0.945243 |
| 2025-11-27 | 0.94361 |
| 2025-11-28 | 0.943744 |
| 2025-11-29 | 0.944783 |
| 2025-11-30 | 0.946875 |
| 2025-12-01 | 0.946489 |
| 2025-12-02 | 0.944015 |
| 2025-12-03 | 0.943095 |
| 2025-12-04 | 0.943834 |
| 2025-12-05 | 0.944056 |
| 2025-12-06 | 0.943834 |
| 2025-12-07 | 0.948683 |
| 2025-12-08 | 0.943715 |
| 2025-12-09 | 0.943477 |
| 2025-12-11 | 0.948746 |
| 2025-12-12 | 0.946021 |
| 2025-12-13 | 0.94516 |
| 2025-12-14 | 0.946945 |
| 2025-12-15 | 0.944788 |
| 2025-12-16 | 0.944036 |
| 2025-12-17 | 0.942841 |
| 2025-12-18 | 0.943682 |
| 2025-12-19 | 0.943768 |
| 2025-12-20 | 0.944476 |
| 2025-12-21 | 0.946292 |
| 2025-12-22 | 0.943805 |
| 2025-12-23 | 0.945881 |
| 2025-12-24 | 0.944739 |
| 2025-12-25 | 0.944222 |
| 2025-12-26 | 0.94409 |
| 2025-12-27 | 0.944323 |
| 2025-12-28 | 0.946839 |
| 2025-12-29 | 0.944103 |
| 2025-12-30 | 0.943975 |
| 2025-12-31 | 0.942764 |
| 2026-01-01 | 0.943422 |
| 2026-01-02 | 0.943617 |
| 2026-01-03 | 0.944948 |
| 2026-01-04 | 0.946926 |
| 2026-01-05 | 0.941502 |
| 2026-01-06 | 0.944992 |
| 2026-01-07 | 0.942861 |
| 2026-01-08 | 0.942647 |
| 2026-01-09 | 0.942078 |
| 2026-01-10 | 0.944336 |
| 2026-01-11 | 0.948202 |
| 2026-01-12 | 0.943876 |
| 2026-01-13 | 0.942653 |
| 2026-01-14 | 0.942901 |
| 2026-01-15 | 0.942897 |
| 2026-01-16 | 0.943035 |
| 2026-01-17 | 0.945491 |
| 2026-01-18 | 0.946929 |
| 2026-01-19 | 0.944031 |
| 2026-01-20 | 0.944678 |
| 2026-01-21 | 0.943492 |
| 2026-01-22 | 0.942629 |
| 2026-01-23 | 0.945588 |
| 2026-01-24 | 0.946178 |
| 2026-01-25 | 0.946656 |
| 2026-01-26 | 0.951634 |
| 2026-01-27 | 0.947414 |
| 2026-01-28 | 0.946894 |
| 2026-01-29 | 0.94508 |
| 2026-01-30 | 0.942853 |
| 2026-01-31 | 0.946007 |
| 2026-02-01 | 0.946259 |
| 2026-02-02 | 0.938361 |
| 2026-02-03 | 0.940396 |
| 2026-02-04 | 0.946475 |
| 2026-02-05 | 0.943057 |
| 2026-02-06 | 0.94288 |
| 2026-02-07 | 0.946286 |
| 2026-02-08 | 0.946049 |
| 2026-02-09 | 0.94636 |
| 2026-02-10 | 0.946361 |
| 2026-02-11 | 0.943104 |
| 2026-02-12 | 0.949334 |
| 2026-02-13 | 0.942123 |
| 2026-02-14 | 0.943446 |
| 2026-02-15 | 0.948527 |
| 2026-02-16 | 0.94397 |
| 2026-02-17 | 0.942124 |
| 2026-02-18 | 0.944661 |
| 2026-02-19 | 0.940321 |
| 2026-02-20 | 0.942932 |
| 2026-02-21 | 0.944385 |
| 2026-02-22 | 0.945894 |
| 2026-02-23 | 0.948172 |
| 2026-02-24 | 0.945015 |
| 2026-02-25 | 0.944275 |
| 2026-02-26 | 0.947669 |
| 2026-02-27 | 0.9425 |
| 2026-02-28 | 0.946503 |
| 2026-03-01 | 0.948565 |
| 2026-03-02 | 0.944274 |
| 2026-03-03 | 0.941882 |
| 2026-03-04 | 0.943214 |
| 2026-03-05 | 0.942888 |
| 2026-03-06 | 0.943766 |
| 2026-03-07 | 0.944978 |
| 2026-03-08 | 0.946619 |
| 2026-03-09 | 0.947816 |
| 2026-03-10 | 0.948093 |
| 2026-03-11 | 0.942966 |
| 2026-03-12 | 0.939974 |
| 2026-03-13 | 0.940463 |
| 2026-03-14 | 0.946015 |
| 2026-03-15 | 0.948609 |
| 2026-03-16 | 0.942932 |
| 2026-03-17 | 0.944657 |
| 2026-03-18 | 0.945965 |
| 2026-03-19 | 0.937583 |
| 2026-03-20 | 0.943693 |
| 2026-03-21 | 0.944702 |
| 2026-03-22 | 0.948322 |
| 2026-03-23 | 0.942061 |
| 2026-03-24 | 0.945883 |
| 2026-03-25 | 0.945376 |
| 2026-03-26 | 0.940192 |
| 2026-03-27 | 0.945102 |
| 2026-03-28 | 0.951894 |
| 2026-03-29 | 0.946424 |
| 2026-03-30 | 0.94401 |
| 2026-03-31 | 0.942381 |
| 2026-04-01 | 0.943968 |
| 2026-04-02 | 0.943567 |
| 2026-04-03 | 0.945624 |
| 2026-04-04 | 0.945917 |
| 2026-04-05 | 0.94622 |
| 2026-04-06 | 0.945491 |
| 2026-04-07 | 0.945741 |
| 2026-04-08 | 0.948323 |
| 2026-04-13 | 0.952073 |
| 2026-04-14 | 0.958476 |
| 2026-04-15 | 0.950847 |
| 2026-04-16 | 0.950734 |
| 2026-04-17 | 0.94808 |
| 2026-04-18 | 0.951999 |
| 2026-04-19 | 0.951999 |
| 2026-04-20 | 0.951441 |
| 2026-04-21 | 0.950022 |
| 2026-04-22 | 0.949057 |
| 2026-04-23 | 0.949285 |
| 2026-04-24 | 0.952187 |
| 2026-04-25 | 0.951999 |
| 2026-04-26 | 0.951999 |
| 2026-04-27 | 0.949997 |
| 2026-04-28 | 0.952932 |
| 2026-04-29 | 0.950125 |
| 2026-04-30 | 0.940457 |
| 2026-05-01 | 0.947379 |
| 2026-05-02 | 0.952 |
| 2026-05-03 | 0.952 |
| 2026-05-04 | 0.951186 |
| 2026-05-05 | 0.979644 |
| 2026-05-06 | 0.946285 |
| 2026-05-07 | 0.951621 |
| 2026-05-08 | 0.947783 |
| 2026-05-09 | 0.951999 |
| 2026-05-10 | 0.951999 |
| 2026-05-11 | 0.948723 |
| 2026-05-12 | 0.943499 |
| 2026-05-14 | 0.943482 |
| 2026-05-15 | 0.944402 |
| 2026-05-16 | 0.944871 |
| 2026-05-17 | 0.948192 |
| 2026-05-18 | 0.938329 |
| 2026-05-19 | 0.943589 |
| 2026-05-20 | 0.943244 |
| 2026-05-21 | 0.943119 |
| 2026-05-23 | 0.946254 |
| 2026-05-24 | 0.94768 |
| 2026-05-25 | 0.946772 |
| 2026-05-26 | 0.944355 |
| 2026-05-27 | 0.943802 |
| 2026-05-28 | 0.942988 |
| 2026-05-29 | 0.945736 |
| 2026-05-30 | 0.946397 |
| 2026-05-31 | 0.948177 |
| 2026-06-01 | 0.943783 |
| 2026-06-02 | 0.94247 |
| 2026-06-03 | 0.943288 |
| 2026-06-04 | 0.943382 |
| 2026-06-05 | 0.942546 |
| 2026-06-06 | 0.945646 |
| 2026-06-09 | 0.944403 |
| 2026-06-10 | 0.943949 |
| 2026-06-11 | 0.943448 |
| 2026-06-12 | 0.945427 |
| 2026-06-13 | 0.946542 |
| 2026-06-14 | 0.948473 |
| 2026-06-15 | 0.943795 |
| 2026-06-16 | 0.94236 |
| 2026-06-17 | 0.942914 |
| 2026-06-18 | 0.943152 |
| 2026-06-19 | 0.942945 |
| 2026-06-20 | 0.94635 |
| 2026-06-21 | 0.949036 |
| 2026-06-22 | 0.943788 |
| 2026-06-23 | 0.941916 |
| 2026-06-24 | 0.942111 |
| 2026-06-25 | 0.944262 |
| 2026-06-26 | 0.944355 |
| 2026-06-27 | 0.946611 |
| 2026-06-28 | 0.949706 |
| 2026-06-29 | 0.942008 |
| 2026-06-30 | 0.94465 |
| 2026-07-01 | 0.944251 |
| 2026-07-02 | 0.949255 |
| 2026-07-03 | 0.945854 |
| 2026-07-04 | 0.944621 |
| 2026-07-05 | 0.946133 |
| 2026-07-06 | 0.942694 |
| 2026-07-07 | 0.944903 |
| 2026-07-08 | 0.941447 |
| 2026-07-09 | 0.945076 |
| 2026-07-10 | 0.944761 |
| 2026-07-11 | 0.943409 |
| 2026-07-12 | 0.946163 |
| 2026-07-13 | 0.940598 |
| 2026-07-14 | 0.942316 |
| 2026-07-15 | 0.946938 |
| 2026-07-16 | 0.947717 |
| 2026-07-17 | 0.942399 |
| 2026-07-18 | 0.945142 |
| 2026-07-19 | 0.946616 |
| 2026-07-20 | 0.944555 |
| 2026-07-21 | 0.943106 |
| 2026-07-22 | 0.943369 |
| 2026-07-23 | 0.944092 |
| 2026-07-24 | 0.946252 |
| 2026-07-25 | 0.946019 |
| 2026-07-26 | 0.948284 |
| 2026-07-27 | 0.945205 |
| 2026-07-28 | 0.941652 |
| 2026-07-29 | 0.945943 |
| 2026-07-30 | 0.94893 |
| 2026-07-31 | 0.94731 |
| 2026-08-01 | 0.946008 |
| 2026-08-02 | 0.946498 |
| 2026-08-03 | 0.946901 |
| 2026-08-04 | 0.942573 |
| 2026-08-05 | 0.944929 |
| 2026-08-06 | 0.945005 |
| 2026-08-07 | 0.941675 |
| 2026-08-08 | 0.944224 |
| 2026-08-09 | 0.947079 |
| 2026-08-10 | 0.946 |
| 2026-08-11 | 0.942746 |
| 2026-08-12 | 0.944041 |
| 2026-08-13 | 0.943096 |
| 2026-08-14 | 0.944498 |
| 2026-08-15 | 0.943974 |
| 2026-08-16 | 0.946462 |
| 2026-08-17 | 0.945365 |
| 2026-08-18 | 0.942934 |
| 2026-08-20 | 0.949052 |
| 2026-08-21 | 0.942334 |
| 2026-08-22 | 0.94387 |
| 2026-08-23 | 0.946811 |
| 2026-08-24 | 0.942154 |
| 2026-08-25 | 0.943913 |
| 2026-08-26 | 0.944179 |
| 2026-08-27 | 0.942867 |
| 2026-08-28 | 0.944471 |
| 2026-08-29 | 0.946214 |
| 2026-08-30 | 0.94689 |
| 2026-08-31 | 0.944648 |
| 2026-09-01 | 0.944216 |
| 2026-09-02 | 0.942877 |
| 2026-09-03 | 0.945048 |
| 2026-09-04 | 0.945453 |
| 2026-09-05 | 0.945598 |
| 2026-09-06 | 0.946923 |
| 2026-09-07 | 0.943152 |
| 2026-09-08 | 0.943617 |
| 2026-09-09 | 0.94569 |
| 2026-09-10 | 0.943497 |
| 2026-09-11 | 0.942468 |
| 2026-09-12 | 0.946018 |
| 2026-09-13 | 0.946897 |
| 2026-09-14 | 0.943092 |
| 2026-09-15 | 0.943885 |
| 2026-09-16 | 0.943414 |
| 2026-09-17 | 0.939182 |
| 2026-09-18 | 0.939323 |
| 2026-09-19 | 0.944564 |
| 2026-09-20 | 0.946801 |
| 2026-09-21 | 0.944304 |
| 2026-09-22 | 0.94345 |
| 2026-09-23 | 0.94276 |
| 2026-09-24 | 0.941677 |
| 2026-09-25 | 0.943295 |
| 2026-09-26 | 0.944982 |
| 2026-09-27 | 0.946854 |
| 2026-09-28 | 0.942879 |
| 2026-09-30 | 0.942872 |
| 2026-10-02 | 0.940631 |
| 2026-10-03 | 0.944768 |
| 2026-10-05 | 0.944185 |
| 2026-10-06 | 0.945393 |
| 2026-10-07 | 0.944047 |
| 2026-10-08 | 0.944129 |
| 2026-10-09 | 0.946286 |
| 2026-10-10 | 0.94452 |
| 2026-10-11 | 0.946256 |
| 2026-10-12 | 0.944056 |
| 2026-10-13 | 0.946022 |
| 2026-10-14 | 0.946016 |
| 2026-10-15 | 0.944466 |
| 2026-10-16 | 0.943434 |
High
0.97964
Low
0.92003
Average
0.93706
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/AZN API questions
How do I get the ANG/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/AZN rate in rates.AZN.
How far back does ANG/AZN historical data go?
Daily ANG/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.