ANG to AWG exchange rate API
Netherlands Antillean Guilder to Aruban Florin · quoted 2026-10-21
0.99378
▼ +0.30% over 2Y
1 ANG = 0.99378 AWG · 1 AWG = 1.0063 ANG · Get this rate via the API
1 ANG buys 0.99378 AWG as of 2026-10-21, so 1 AWG buys 1.0063 ANG. Over the last 2 years, ANG/AWG traded between 0.98722 and 1.0070, averaged 0.99575 and fell 0.30%. The API holds daily ANG/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-21 | 0.996779 |
| 2024-10-22 | 0.997671 |
| 2024-10-23 | 0.996359 |
| 2024-10-24 | 0.997172 |
| 2024-10-25 | 0.996845 |
| 2024-10-26 | 0.999209 |
| 2024-10-27 | 1.001508 |
| 2024-10-28 | 0.994028 |
| 2024-10-29 | 0.994657 |
| 2024-10-30 | 0.99457 |
| 2024-10-31 | 0.995663 |
| 2024-11-01 | 0.99508 |
| 2024-11-02 | 0.999856 |
| 2024-11-03 | 1.001507 |
| 2024-11-04 | 0.995379 |
| 2024-11-05 | 0.994942 |
| 2024-11-06 | 0.994608 |
| 2024-11-07 | 0.995125 |
| 2024-11-08 | 0.994741 |
| 2024-11-09 | 1.000024 |
| 2024-11-10 | 1.001509 |
| 2024-11-11 | 0.992382 |
| 2024-11-12 | 0.993046 |
| 2024-11-13 | 0.995203 |
| 2024-11-14 | 0.995276 |
| 2024-11-15 | 0.994317 |
| 2024-11-16 | 0.999604 |
| 2024-11-17 | 1.001507 |
| 2024-11-18 | 0.994623 |
| 2024-11-19 | 0.99525 |
| 2024-11-20 | 0.994523 |
| 2024-11-21 | 0.994722 |
| 2024-11-22 | 0.995718 |
| 2024-11-23 | 1.00054 |
| 2024-11-24 | 1.001508 |
| 2024-11-25 | 0.995978 |
| 2024-11-26 | 0.994856 |
| 2024-11-27 | 0.996388 |
| 2024-11-28 | 0.997115 |
| 2024-11-29 | 0.996416 |
| 2024-11-30 | 0.999972 |
| 2024-12-01 | 1.001398 |
| 2024-12-02 | 0.995673 |
| 2024-12-03 | 0.995711 |
| 2024-12-04 | 0.994317 |
| 2024-12-05 | 0.994723 |
| 2024-12-06 | 0.994686 |
| 2024-12-07 | 1.001304 |
| 2024-12-08 | 1.001394 |
| 2024-12-09 | 0.995409 |
| 2024-12-10 | 0.994938 |
| 2024-12-11 | 0.995188 |
| 2024-12-12 | 0.995745 |
| 2024-12-13 | 0.994372 |
| 2024-12-14 | 1.001134 |
| 2024-12-15 | 1.001398 |
| 2024-12-16 | 0.994903 |
| 2024-12-17 | 0.995466 |
| 2024-12-18 | 0.995428 |
| 2024-12-19 | 0.995112 |
| 2024-12-20 | 0.99474 |
| 2024-12-21 | 0.999117 |
| 2024-12-22 | 1.001398 |
| 2024-12-23 | 0.995252 |
| 2024-12-24 | 0.995483 |
| 2024-12-25 | 0.995693 |
| 2024-12-26 | 0.995827 |
| 2024-12-27 | 0.99503 |
| 2024-12-28 | 1.000299 |
| 2024-12-29 | 1.001398 |
| 2024-12-30 | 0.995131 |
| 2024-12-31 | 0.995975 |
| 2025-01-01 | 0.995695 |
| 2025-01-02 | 0.994578 |
| 2025-01-03 | 0.994263 |
| 2025-01-04 | 0.999697 |
| 2025-01-05 | 1.001398 |
| 2025-01-06 | 0.994407 |
| 2025-01-07 | 0.99423 |
| 2025-01-08 | 0.994181 |
| 2025-01-09 | 0.995301 |
| 2025-01-10 | 0.994944 |
| 2025-01-11 | 0.999948 |
| 2025-01-12 | 1.001398 |
| 2025-01-13 | 0.99553 |
| 2025-01-14 | 0.994542 |
| 2025-01-15 | 0.993431 |
| 2025-01-16 | 0.995201 |
| 2025-01-17 | 0.994856 |
| 2025-01-18 | 0.998706 |
| 2025-01-19 | 1.001398 |
| 2025-01-20 | 0.994408 |
| 2025-01-21 | 0.994385 |
| 2025-01-22 | 0.995044 |
| 2025-01-23 | 0.995023 |
| 2025-01-24 | 0.995172 |
| 2025-01-25 | 0.999192 |
| 2025-01-26 | 1.001398 |
| 2025-01-27 | 0.995472 |
| 2025-01-28 | 0.994563 |
| 2025-01-29 | 0.99505 |
| 2025-01-30 | 0.994254 |
| 2025-01-31 | 0.994642 |
| 2025-02-01 | 0.999101 |
| 2025-02-02 | 1.001398 |
| 2025-02-03 | 0.994464 |
| 2025-02-04 | 0.994355 |
| 2025-02-05 | 0.993937 |
| 2025-02-06 | 0.995491 |
| 2025-02-07 | 0.996123 |
| 2025-02-08 | 1.001074 |
| 2025-02-09 | 1.001398 |
| 2025-02-10 | 0.99411 |
| 2025-02-11 | 0.994792 |
| 2025-02-12 | 0.994307 |
| 2025-02-13 | 0.993774 |
| 2025-02-14 | 0.995177 |
| 2025-02-15 | 0.997263 |
| 2025-02-16 | 1.001398 |
| 2025-02-17 | 0.995349 |
| 2025-02-18 | 0.99533 |
| 2025-02-19 | 0.994241 |
| 2025-02-20 | 0.995392 |
| 2025-02-21 | 0.995552 |
| 2025-02-22 | 1.000691 |
| 2025-02-23 | 1.001398 |
| 2025-02-24 | 0.994797 |
| 2025-02-25 | 0.994897 |
| 2025-02-26 | 0.999545 |
| 2025-02-27 | 0.99563 |
| 2025-02-28 | 0.99446 |
| 2025-03-01 | 1.000199 |
| 2025-03-02 | 1.001398 |
| 2025-03-03 | 0.994819 |
| 2025-03-04 | 0.994407 |
| 2025-03-05 | 0.994639 |
| 2025-03-06 | 0.995425 |
| 2025-03-07 | 0.996139 |
| 2025-03-08 | 0.999687 |
| 2025-03-09 | 0.997529 |
| 2025-03-10 | 0.99615 |
| 2025-03-11 | 0.994577 |
| 2025-03-12 | 0.994134 |
| 2025-03-13 | 0.99294 |
| 2025-03-14 | 0.993169 |
| 2025-03-15 | 1.000082 |
| 2025-03-16 | 0.993269 |
| 2025-03-17 | 0.993731 |
| 2025-03-18 | 0.992958 |
| 2025-03-19 | 0.993198 |
| 2025-03-20 | 0.993364 |
| 2025-03-21 | 0.99341 |
| 2025-03-22 | 1.0009 |
| 2025-03-23 | 1.002592 |
| 2025-03-25 | 0.992646 |
| 2025-03-26 | 0.99299 |
| 2025-03-27 | 0.992723 |
| 2025-03-28 | 0.993145 |
| 2025-03-29 | 1.000237 |
| 2025-03-30 | 1.001397 |
| 2025-03-31 | 1.006587 |
| 2025-04-01 | 0.999912 |
| 2025-04-02 | 0.999914 |
| 2025-04-03 | 0.99991 |
| 2025-04-04 | 0.999905 |
| 2025-04-05 | 0.999919 |
| 2025-04-06 | 0.999919 |
| 2025-04-07 | 1.000193 |
| 2025-04-08 | 0.999906 |
| 2025-04-09 | 0.999902 |
| 2025-04-10 | 0.999901 |
| 2025-04-11 | 0.999923 |
| 2025-04-12 | 0.999915 |
| 2025-04-13 | 0.999915 |
| 2025-04-14 | 0.99318 |
| 2025-04-15 | 0.993207 |
| 2025-04-16 | 0.993172 |
| 2025-04-17 | 0.993194 |
| 2025-04-18 | 0.993184 |
| 2025-04-19 | 0.993195 |
| 2025-04-20 | 0.993195 |
| 2025-04-21 | 0.993198 |
| 2025-04-22 | 0.993217 |
| 2025-04-23 | 0.993197 |
| 2025-04-24 | 0.993193 |
| 2025-04-25 | 0.993195 |
| 2025-04-26 | 0.999999 |
| 2025-04-27 | 0.999999 |
| 2025-04-28 | 0.999999 |
| 2025-04-29 | 0.999981 |
| 2025-04-30 | 1 |
| 2025-05-01 | 1.000002 |
| 2025-05-02 | 0.999998 |
| 2025-05-03 | 0.999999 |
| 2025-05-04 | 0.999999 |
| 2025-05-05 | 0.999999 |
| 2025-05-06 | 0.996247 |
| 2025-05-08 | 0.996175 |
| 2025-05-09 | 0.996232 |
| 2025-05-10 | 0.996312 |
| 2025-05-11 | 0.996101 |
| 2025-05-12 | 0.996866 |
| 2025-05-13 | 0.997329 |
| 2025-05-14 | 0.99738 |
| 2025-05-15 | 0.997051 |
| 2025-05-17 | 0.996272 |
| 2025-05-18 | 0.996101 |
| 2025-05-19 | 0.999622 |
| 2025-05-20 | 0.995354 |
| 2025-05-21 | 0.997509 |
| 2025-05-22 | 0.995898 |
| 2025-05-23 | 0.996307 |
| 2025-05-24 | 0.995991 |
| 2025-05-25 | 0.996101 |
| 2025-05-26 | 0.996187 |
| 2025-05-27 | 0.994689 |
| 2025-05-28 | 0.994074 |
| 2025-05-29 | 0.993858 |
| 2025-05-30 | 0.99423 |
| 2025-05-31 | 0.996096 |
| 2025-06-01 | 0.996101 |
| 2025-06-02 | 0.995802 |
| 2025-06-03 | 0.995276 |
| 2025-06-04 | 0.993006 |
| 2025-06-05 | 0.993924 |
| 2025-06-06 | 0.993963 |
| 2025-06-07 | 0.996097 |
| 2025-06-08 | 0.9961 |
| 2025-06-09 | 0.993243 |
| 2025-06-10 | 0.993007 |
| 2025-06-11 | 0.993282 |
| 2025-06-12 | 0.993082 |
| 2025-06-13 | 0.991574 |
| 2025-06-14 | 0.996074 |
| 2025-06-15 | 0.9961 |
| 2025-06-16 | 0.996061 |
| 2025-06-17 | 0.993921 |
| 2025-06-18 | 0.994011 |
| 2025-06-19 | 0.993821 |
| 2025-06-20 | 0.994409 |
| 2025-06-21 | 0.9961 |
| 2025-06-22 | 0.996101 |
| 2025-06-23 | 0.991968 |
| 2025-06-24 | 0.994399 |
| 2025-06-25 | 0.993833 |
| 2025-06-26 | 0.993746 |
| 2025-06-27 | 0.992774 |
| 2025-06-28 | 0.995853 |
| 2025-06-29 | 0.9961 |
| 2025-06-30 | 0.994096 |
| 2025-07-01 | 0.994306 |
| 2025-07-02 | 0.993405 |
| 2025-07-03 | 0.995045 |
| 2025-07-04 | 0.992427 |
| 2025-07-05 | 0.9961 |
| 2025-07-06 | 0.996101 |
| 2025-07-07 | 0.993443 |
| 2025-07-08 | 0.994052 |
| 2025-07-09 | 0.993612 |
| 2025-07-10 | 0.9954 |
| 2025-07-11 | 0.993312 |
| 2025-07-12 | 0.996085 |
| 2025-07-13 | 0.9961 |
| 2025-07-14 | 0.993631 |
| 2025-07-15 | 0.992879 |
| 2025-07-16 | 0.992921 |
| 2025-07-17 | 0.994582 |
| 2025-07-18 | 0.995107 |
| 2025-07-19 | 0.996094 |
| 2025-07-20 | 0.996101 |
| 2025-07-21 | 0.992318 |
| 2025-07-22 | 0.99564 |
| 2025-07-23 | 0.995919 |
| 2025-07-24 | 0.995744 |
| 2025-07-25 | 0.994075 |
| 2025-07-26 | 0.996074 |
| 2025-07-27 | 0.9961 |
| 2025-07-28 | 0.995926 |
| 2025-07-29 | 0.994411 |
| 2025-07-30 | 0.992592 |
| 2025-07-31 | 0.993071 |
| 2025-08-01 | 0.993684 |
| 2025-08-02 | 0.996007 |
| 2025-08-03 | 0.996101 |
| 2025-08-04 | 0.993845 |
| 2025-08-05 | 1.004274 |
| 2025-08-06 | 1.007006 |
| 2025-08-07 | 1.006985 |
| 2025-08-08 | 1.004195 |
| 2025-08-09 | 0.996106 |
| 2025-08-10 | 0.995058 |
| 2025-08-11 | 0.995392 |
| 2025-08-12 | 0.992517 |
| 2025-08-13 | 0.992815 |
| 2025-08-14 | 0.992698 |
| 2025-08-15 | 0.993576 |
| 2025-08-16 | 0.996084 |
| 2025-08-17 | 0.996101 |
| 2025-08-18 | 0.995114 |
| 2025-08-19 | 0.993791 |
| 2025-08-20 | 0.993436 |
| 2025-08-21 | 0.99433 |
| 2025-08-22 | 0.992144 |
| 2025-08-23 | 0.994052 |
| 2025-08-24 | 0.995996 |
| 2025-08-25 | 0.993974 |
| 2025-08-26 | 0.991057 |
| 2025-08-27 | 0.992764 |
| 2025-08-28 | 0.993588 |
| 2025-08-29 | 0.994024 |
| 2025-08-30 | 0.993371 |
| 2025-08-31 | 0.996052 |
| 2025-09-01 | 0.995557 |
| 2025-09-02 | 0.993263 |
| 2025-09-03 | 0.994421 |
| 2025-09-04 | 0.994471 |
| 2025-09-05 | 0.993508 |
| 2025-09-06 | 0.993573 |
| 2025-09-07 | 0.995916 |
| 2025-09-08 | 0.995425 |
| 2025-09-09 | 0.996507 |
| 2025-09-10 | 0.99098 |
| 2025-09-11 | 0.992939 |
| 2025-09-13 | 0.995764 |
| 2025-09-14 | 0.996034 |
| 2025-09-15 | 0.992798 |
| 2025-09-16 | 0.993431 |
| 2025-09-17 | 0.99765 |
| 2025-09-18 | 0.993981 |
| 2025-09-19 | 0.993863 |
| 2025-09-20 | 0.994873 |
| 2025-09-21 | 0.996047 |
| 2025-09-22 | 0.991421 |
| 2025-09-23 | 0.993911 |
| 2025-09-24 | 0.993327 |
| 2025-09-25 | 0.993935 |
| 2025-09-26 | 0.993096 |
| 2025-09-27 | 0.996098 |
| 2025-09-28 | 0.996101 |
| 2025-09-29 | 0.998377 |
| 2025-09-30 | 0.993519 |
| 2025-10-01 | 0.992805 |
| 2025-10-02 | 0.993837 |
| 2025-10-03 | 0.993944 |
| 2025-10-04 | 0.993511 |
| 2025-10-05 | 0.995923 |
| 2025-10-06 | 0.991692 |
| 2025-10-07 | 0.9963 |
| 2025-10-08 | 0.993278 |
| 2025-10-09 | 0.993588 |
| 2025-10-10 | 0.99099 |
| 2025-10-11 | 0.99559 |
| 2025-10-12 | 0.995928 |
| 2025-10-13 | 0.997293 |
| 2025-10-14 | 0.992734 |
| 2025-10-15 | 0.996327 |
| 2025-10-16 | 0.994048 |
| 2025-10-17 | 0.995816 |
| 2025-10-18 | 0.993943 |
| 2025-10-19 | 0.996066 |
| 2025-10-20 | 0.991208 |
| 2025-10-21 | 0.993837 |
| 2025-10-22 | 0.993035 |
| 2025-10-23 | 0.994148 |
| 2025-10-24 | 0.995242 |
| 2025-10-25 | 0.99526 |
| 2025-10-26 | 0.996086 |
| 2025-10-27 | 0.995053 |
| 2025-10-28 | 0.993293 |
| 2025-10-29 | 0.993139 |
| 2025-10-30 | 0.993315 |
| 2025-10-31 | 0.994137 |
| 2025-11-01 | 0.995223 |
| 2025-11-02 | 0.996095 |
| 2025-11-03 | 0.992595 |
| 2025-11-04 | 0.99385 |
| 2025-11-05 | 0.993421 |
| 2025-11-06 | 0.993712 |
| 2025-11-07 | 0.993596 |
| 2025-11-08 | 0.993847 |
| 2025-11-09 | 0.996068 |
| 2025-11-10 | 0.995123 |
| 2025-11-11 | 0.993413 |
| 2025-11-12 | 0.993668 |
| 2025-11-13 | 0.993393 |
| 2025-11-14 | 0.993653 |
| 2025-11-15 | 0.994672 |
| 2025-11-16 | 0.996134 |
| 2025-11-17 | 0.993876 |
| 2025-11-18 | 0.993427 |
| 2025-11-19 | 0.993734 |
| 2025-11-20 | 0.993257 |
| 2025-11-21 | 0.99277 |
| 2025-11-22 | 0.995828 |
| 2025-11-23 | 0.9961 |
| 2025-11-24 | 0.993952 |
| 2025-11-25 | 0.99435 |
| 2025-11-26 | 0.995275 |
| 2025-11-27 | 0.993566 |
| 2025-11-28 | 0.993707 |
| 2025-11-29 | 0.994799 |
| 2025-11-30 | 0.996012 |
| 2025-12-01 | 0.996595 |
| 2025-12-02 | 0.993992 |
| 2025-12-03 | 0.993023 |
| 2025-12-04 | 0.993801 |
| 2025-12-05 | 0.994035 |
| 2025-12-06 | 0.993802 |
| 2025-12-07 | 0.998008 |
| 2025-12-08 | 0.993676 |
| 2025-12-09 | 0.993423 |
| 2025-12-11 | 0.998974 |
| 2025-12-12 | 0.995145 |
| 2025-12-13 | 0.995198 |
| 2025-12-14 | 0.996088 |
| 2025-12-15 | 0.994806 |
| 2025-12-16 | 0.994043 |
| 2025-12-17 | 0.992756 |
| 2025-12-18 | 0.993641 |
| 2025-12-19 | 0.993731 |
| 2025-12-20 | 0.994478 |
| 2025-12-21 | 0.996028 |
| 2025-12-22 | 0.993772 |
| 2025-12-23 | 0.995942 |
| 2025-12-24 | 0.994753 |
| 2025-12-25 | 0.994286 |
| 2025-12-26 | 0.994103 |
| 2025-12-27 | 0.994316 |
| 2025-12-28 | 0.995956 |
| 2025-12-29 | 0.994093 |
| 2025-12-30 | 0.993951 |
| 2025-12-31 | 0.992681 |
| 2026-01-01 | 0.993368 |
| 2026-01-02 | 0.993591 |
| 2026-01-03 | 0.994975 |
| 2026-01-04 | 0.996052 |
| 2026-01-05 | 0.991343 |
| 2026-01-06 | 0.995021 |
| 2026-01-07 | 0.992775 |
| 2026-01-08 | 0.992552 |
| 2026-01-09 | 0.991953 |
| 2026-01-10 | 0.99433 |
| 2026-01-11 | 0.997528 |
| 2026-01-12 | 0.993846 |
| 2026-01-13 | 0.992558 |
| 2026-01-14 | 0.992819 |
| 2026-01-15 | 0.992815 |
| 2026-01-16 | 0.992962 |
| 2026-01-17 | 0.995546 |
| 2026-01-18 | 0.996063 |
| 2026-01-19 | 0.994011 |
| 2026-01-20 | 0.994675 |
| 2026-01-21 | 0.993463 |
| 2026-01-22 | 0.99253 |
| 2026-01-23 | 0.995648 |
| 2026-01-24 | 0.995537 |
| 2026-01-25 | 0.996041 |
| 2026-01-26 | 1.002017 |
| 2026-01-27 | 0.997571 |
| 2026-01-28 | 0.997024 |
| 2026-01-29 | 0.993824 |
| 2026-01-30 | 0.992769 |
| 2026-01-31 | 0.99609 |
| 2026-02-01 | 0.996091 |
| 2026-02-02 | 0.988039 |
| 2026-02-03 | 0.989378 |
| 2026-02-04 | 0.996582 |
| 2026-02-05 | 0.993001 |
| 2026-02-06 | 0.992795 |
| 2026-02-07 | 0.996384 |
| 2026-02-08 | 0.996131 |
| 2026-02-09 | 0.996441 |
| 2026-02-10 | 0.996463 |
| 2026-02-11 | 0.993032 |
| 2026-02-12 | 1.005541 |
| 2026-02-13 | 0.991991 |
| 2026-02-14 | 0.993394 |
| 2026-02-15 | 0.99787 |
| 2026-02-16 | 0.993946 |
| 2026-02-17 | 0.992002 |
| 2026-02-18 | 0.994672 |
| 2026-02-19 | 0.990102 |
| 2026-02-20 | 0.992853 |
| 2026-02-21 | 0.994382 |
| 2026-02-22 | 0.99565 |
| 2026-02-23 | 0.998359 |
| 2026-02-24 | 0.995049 |
| 2026-02-25 | 0.994232 |
| 2026-02-26 | 0.997835 |
| 2026-02-27 | 0.992437 |
| 2026-02-28 | 0.996021 |
| 2026-03-01 | 0.997885 |
| 2026-03-02 | 0.993831 |
| 2026-03-03 | 0.991762 |
| 2026-03-04 | 0.993148 |
| 2026-03-05 | 0.992791 |
| 2026-03-06 | 0.993731 |
| 2026-03-07 | 0.995006 |
| 2026-03-08 | 0.996007 |
| 2026-03-09 | 0.997995 |
| 2026-03-10 | 0.998287 |
| 2026-03-11 | 0.992888 |
| 2026-03-12 | 0.989744 |
| 2026-03-13 | 0.990251 |
| 2026-03-14 | 0.996098 |
| 2026-03-15 | 0.996101 |
| 2026-03-16 | 0.992851 |
| 2026-03-17 | 0.994673 |
| 2026-03-18 | 0.995739 |
| 2026-03-19 | 0.987219 |
| 2026-03-20 | 0.993655 |
| 2026-03-21 | 0.994716 |
| 2026-03-22 | 0.997985 |
| 2026-03-23 | 0.991935 |
| 2026-03-24 | 0.995958 |
| 2026-03-25 | 0.995425 |
| 2026-03-26 | 0.989964 |
| 2026-03-27 | 0.995137 |
| 2026-03-28 | 1.005539 |
| 2026-03-29 | 0.99595 |
| 2026-03-30 | 0.99398 |
| 2026-03-31 | 0.992271 |
| 2026-04-01 | 0.993943 |
| 2026-04-02 | 0.993515 |
| 2026-04-03 | 0.995689 |
| 2026-04-04 | 0.995995 |
| 2026-04-05 | 0.996099 |
| 2026-04-06 | 0.995547 |
| 2026-04-07 | 0.995811 |
| 2026-04-08 | 0.998529 |
| 2026-04-13 | 1.005366 |
| 2026-04-14 | 1.006349 |
| 2026-04-15 | 1.002858 |
| 2026-04-16 | 1.004185 |
| 2026-04-17 | 1.005651 |
| 2026-04-18 | 1.006349 |
| 2026-04-19 | 1.006349 |
| 2026-04-20 | 1.00635 |
| 2026-04-21 | 1.005651 |
| 2026-04-22 | 1.007048 |
| 2026-04-23 | 1.005651 |
| 2026-04-24 | 1.006349 |
| 2026-04-25 | 1.005651 |
| 2026-04-26 | 1.005651 |
| 2026-04-27 | 1.005651 |
| 2026-04-28 | 1.007048 |
| 2026-04-29 | 1.006349 |
| 2026-04-30 | 1.007048 |
| 2026-05-01 | 1.005651 |
| 2026-05-02 | 1.005651 |
| 2026-05-03 | 1.005651 |
| 2026-05-04 | 1.005651 |
| 2026-05-05 | 1.007048 |
| 2026-05-06 | 1.005651 |
| 2026-05-07 | 1.006349 |
| 2026-05-08 | 1.005651 |
| 2026-05-09 | 1.007048 |
| 2026-05-10 | 1.007048 |
| 2026-05-11 | 1.007048 |
| 2026-05-12 | 0.993449 |
| 2026-05-14 | 0.993431 |
| 2026-05-15 | 1.006725 |
| 2026-05-16 | 0.994896 |
| 2026-05-17 | 0.997281 |
| 2026-05-18 | 1.006026 |
| 2026-05-19 | 0.99354 |
| 2026-05-20 | 0.993181 |
| 2026-05-21 | 0.993051 |
| 2026-05-23 | 0.99635 |
| 2026-05-24 | 0.996604 |
| 2026-05-25 | 0.996895 |
| 2026-05-26 | 0.994368 |
| 2026-05-27 | 0.993768 |
| 2026-05-28 | 0.99294 |
| 2026-05-29 | 0.995813 |
| 2026-05-30 | 0.996501 |
| 2026-05-31 | 0.997059 |
| 2026-06-01 | 0.993744 |
| 2026-06-02 | 0.992366 |
| 2026-06-03 | 0.993227 |
| 2026-06-04 | 0.993326 |
| 2026-06-05 | 0.992446 |
| 2026-06-06 | 0.994611 |
| 2026-06-09 | 0.994382 |
| 2026-06-10 | 0.993923 |
| 2026-06-11 | 0.993396 |
| 2026-06-12 | 0.995481 |
| 2026-06-13 | 0.996653 |
| 2026-06-14 | 0.997459 |
| 2026-06-15 | 0.993761 |
| 2026-06-16 | 0.99225 |
| 2026-06-17 | 0.992833 |
| 2026-06-18 | 0.99308 |
| 2026-06-19 | 0.992865 |
| 2026-06-20 | 0.996451 |
| 2026-06-21 | 0.997998 |
| 2026-06-22 | 0.993753 |
| 2026-06-23 | 0.991782 |
| 2026-06-24 | 0.991988 |
| 2026-06-25 | 0.994283 |
| 2026-06-26 | 0.994353 |
| 2026-06-27 | 0.996726 |
| 2026-06-28 | 0.998858 |
| 2026-06-29 | 0.991897 |
| 2026-06-30 | 0.994662 |
| 2026-07-01 | 0.994236 |
| 2026-07-02 | 1.00536 |
| 2026-07-03 | 0.995935 |
| 2026-07-04 | 0.99463 |
| 2026-07-05 | 0.99602 |
| 2026-07-06 | 0.992601 |
| 2026-07-07 | 0.994928 |
| 2026-07-08 | 0.991289 |
| 2026-07-09 | 0.995125 |
| 2026-07-10 | 0.994778 |
| 2026-07-11 | 0.993354 |
| 2026-07-12 | 0.996062 |
| 2026-07-13 | 0.990394 |
| 2026-07-14 | 0.991526 |
| 2026-07-15 | 0.99707 |
| 2026-07-16 | 0.997909 |
| 2026-07-17 | 0.992295 |
| 2026-07-18 | 0.994645 |
| 2026-07-19 | 0.996186 |
| 2026-07-20 | 0.994569 |
| 2026-07-21 | 0.992572 |
| 2026-07-22 | 0.993312 |
| 2026-07-23 | 0.994073 |
| 2026-07-24 | 0.996099 |
| 2026-07-25 | 0.996102 |
| 2026-07-26 | 0.998013 |
| 2026-07-27 | 0.995242 |
| 2026-07-28 | 0.991504 |
| 2026-07-29 | 0.996022 |
| 2026-07-30 | 0.998525 |
| 2026-07-31 | 0.997471 |
| 2026-08-01 | 0.996091 |
| 2026-08-02 | 0.996101 |
| 2026-08-03 | 0.997031 |
| 2026-08-04 | 0.992474 |
| 2026-08-05 | 0.994955 |
| 2026-08-06 | 0.995042 |
| 2026-08-07 | 0.991528 |
| 2026-08-08 | 0.994213 |
| 2026-08-09 | 0.996728 |
| 2026-08-10 | 0.996074 |
| 2026-08-11 | 0.992658 |
| 2026-08-12 | 0.99402 |
| 2026-08-13 | 0.993024 |
| 2026-08-14 | 0.994402 |
| 2026-08-15 | 0.993949 |
| 2026-08-16 | 0.996068 |
| 2026-08-17 | 0.995426 |
| 2026-08-18 | 0.992854 |
| 2026-08-20 | 0.99932 |
| 2026-08-21 | 0.992222 |
| 2026-08-22 | 0.993841 |
| 2026-08-23 | 0.996003 |
| 2026-08-24 | 0.992032 |
| 2026-08-25 | 0.993885 |
| 2026-08-26 | 0.994165 |
| 2026-08-27 | 0.992802 |
| 2026-08-28 | 0.994457 |
| 2026-08-29 | 0.995355 |
| 2026-08-30 | 0.996069 |
| 2026-08-31 | 0.988682 |
| 2026-09-01 | 0.994206 |
| 2026-09-02 | 0.992793 |
| 2026-09-03 | 0.995067 |
| 2026-09-04 | 0.995506 |
| 2026-09-05 | 0.995659 |
| 2026-09-06 | 0.996101 |
| 2026-09-07 | 0.993084 |
| 2026-09-08 | 0.993576 |
| 2026-09-09 | 0.995116 |
| 2026-09-10 | 0.993447 |
| 2026-09-11 | 0.992363 |
| 2026-09-12 | 0.996101 |
| 2026-09-13 | 0.996191 |
| 2026-09-14 | 0.993021 |
| 2026-09-15 | 0.993855 |
| 2026-09-16 | 0.99339 |
| 2026-09-17 | 0.988903 |
| 2026-09-18 | 1.006777 |
| 2026-09-19 | 0.994571 |
| 2026-09-20 | 0.995937 |
| 2026-09-21 | 0.994296 |
| 2026-09-22 | 0.993399 |
| 2026-09-23 | 0.992674 |
| 2026-09-24 | 0.991517 |
| 2026-09-25 | 0.993234 |
| 2026-09-26 | 0.995011 |
| 2026-09-27 | 0.995799 |
| 2026-09-28 | 0.992784 |
| 2026-09-30 | 0.992789 |
| 2026-10-02 | 0.990423 |
| 2026-10-03 | 0.994785 |
| 2026-10-05 | 0.994155 |
| 2026-10-06 | 0.995429 |
| 2026-10-07 | 0.994026 |
| 2026-10-08 | 0.994113 |
| 2026-10-09 | 0.996384 |
| 2026-10-10 | 0.994525 |
| 2026-10-11 | 0.995554 |
| 2026-10-12 | 0.994059 |
| 2026-10-13 | 0.996101 |
| 2026-10-14 | 0.9961 |
| 2026-10-15 | 0.994463 |
| 2026-10-16 | 0.993384 |
| 2026-10-17 | 0.995082 |
| 2026-10-18 | 0.995967 |
| 2026-10-19 | 0.991408 |
| 2026-10-20 | 0.992852 |
| 2026-10-21 | 0.993784 |
High
1.0070
Low
0.98722
Average
0.99575
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/AWG API questions
How do I get the ANG/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/AWG rate in rates.AWG.
How far back does ANG/AWG historical data go?
Daily ANG/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.