ANG to AUD exchange rate API
Netherlands Antillean Guilder to Australian Dollar · quoted 2026-10-18
0.80097
▼ +3.56% over 2Y
1 ANG = 0.80097 AUD · 1 AUD = 1.2485 ANG · Get this rate via the API
1 ANG buys 0.80097 AUD as of 2026-10-18, so 1 AUD buys 1.2485 ANG. Over the last 2 years, ANG/AUD traded between 0.76651 and 0.93013, averaged 0.83485 and fell 3.56%. The API holds daily ANG/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.83054 |
| 2024-10-19 | 0.833769 |
| 2024-10-20 | 0.834404 |
| 2024-10-21 | 0.832749 |
| 2024-10-22 | 0.83323 |
| 2024-10-23 | 0.839203 |
| 2024-10-24 | 0.837294 |
| 2024-10-25 | 0.839126 |
| 2024-10-26 | 0.845165 |
| 2024-10-27 | 0.846078 |
| 2024-10-28 | 0.840427 |
| 2024-10-29 | 0.847023 |
| 2024-10-30 | 0.84564 |
| 2024-10-31 | 0.846417 |
| 2024-11-01 | 0.844208 |
| 2024-11-02 | 0.851748 |
| 2024-11-03 | 0.848782 |
| 2024-11-04 | 0.842275 |
| 2024-11-05 | 0.839183 |
| 2024-11-06 | 0.846901 |
| 2024-11-07 | 0.834857 |
| 2024-11-08 | 0.838792 |
| 2024-11-09 | 0.848656 |
| 2024-11-10 | 0.849961 |
| 2024-11-11 | 0.842509 |
| 2024-11-12 | 0.846818 |
| 2024-11-13 | 0.852564 |
| 2024-11-14 | 0.859658 |
| 2024-11-15 | 0.857922 |
| 2024-11-16 | 0.86425 |
| 2024-11-17 | 0.865813 |
| 2024-11-18 | 0.861075 |
| 2024-11-19 | 0.854876 |
| 2024-11-20 | 0.853494 |
| 2024-11-21 | 0.852149 |
| 2024-11-22 | 0.85577 |
| 2024-11-23 | 0.859634 |
| 2024-11-24 | 0.858064 |
| 2024-11-25 | 0.854154 |
| 2024-11-26 | 0.855229 |
| 2024-11-27 | 0.858774 |
| 2024-11-28 | 0.8575 |
| 2024-11-29 | 0.856172 |
| 2024-11-30 | 0.858086 |
| 2024-12-01 | 0.859112 |
| 2024-12-02 | 0.858212 |
| 2024-12-03 | 0.858312 |
| 2024-12-04 | 0.867427 |
| 2024-12-05 | 0.863461 |
| 2024-12-06 | 0.866858 |
| 2024-12-07 | 0.875236 |
| 2024-12-08 | 0.875495 |
| 2024-12-09 | 0.861925 |
| 2024-12-10 | 0.868674 |
| 2024-12-11 | 0.87441 |
| 2024-12-12 | 0.870294 |
| 2024-12-13 | 0.870824 |
| 2024-12-14 | 0.879179 |
| 2024-12-15 | 0.879932 |
| 2024-12-16 | 0.874114 |
| 2024-12-17 | 0.876653 |
| 2024-12-18 | 0.879616 |
| 2024-12-19 | 0.889432 |
| 2024-12-20 | 0.890141 |
| 2024-12-21 | 0.893065 |
| 2024-12-22 | 0.894354 |
| 2024-12-23 | 0.891654 |
| 2024-12-24 | 0.892438 |
| 2024-12-25 | 0.891957 |
| 2024-12-26 | 0.893036 |
| 2024-12-27 | 0.893727 |
| 2024-12-28 | 0.898732 |
| 2024-12-29 | 0.899882 |
| 2024-12-30 | 0.89193 |
| 2024-12-31 | 0.898269 |
| 2025-01-01 | 0.898668 |
| 2025-01-02 | 0.894628 |
| 2025-01-03 | 0.892912 |
| 2025-01-04 | 0.898335 |
| 2025-01-05 | 0.900517 |
| 2025-01-06 | 0.88211 |
| 2025-01-07 | 0.884859 |
| 2025-01-08 | 0.896342 |
| 2025-01-09 | 0.897316 |
| 2025-01-10 | 0.89843 |
| 2025-01-11 | 0.908918 |
| 2025-01-12 | 0.910007 |
| 2025-01-13 | 0.904104 |
| 2025-01-14 | 0.900311 |
| 2025-01-15 | 0.89531 |
| 2025-01-16 | 0.897078 |
| 2025-01-17 | 0.898388 |
| 2025-01-18 | 0.900899 |
| 2025-01-19 | 0.903011 |
| 2025-01-20 | 0.895394 |
| 2025-01-21 | 0.892472 |
| 2025-01-22 | 0.883793 |
| 2025-01-23 | 0.886606 |
| 2025-01-24 | 0.8813 |
| 2025-01-25 | 0.883926 |
| 2025-01-26 | 0.886621 |
| 2025-01-27 | 0.88199 |
| 2025-01-28 | 0.890295 |
| 2025-01-29 | 0.893515 |
| 2025-01-30 | 0.891933 |
| 2025-01-31 | 0.892979 |
| 2025-02-01 | 0.898278 |
| 2025-02-02 | 0.905828 |
| 2025-02-03 | 0.901484 |
| 2025-02-04 | 0.893807 |
| 2025-02-05 | 0.883362 |
| 2025-02-06 | 0.888268 |
| 2025-02-07 | 0.886196 |
| 2025-02-08 | 0.891672 |
| 2025-02-09 | 0.894606 |
| 2025-02-10 | 0.885145 |
| 2025-02-11 | 0.885087 |
| 2025-02-12 | 0.885177 |
| 2025-02-13 | 0.886526 |
| 2025-02-14 | 0.876236 |
| 2025-02-15 | 0.877098 |
| 2025-02-16 | 0.880918 |
| 2025-02-17 | 0.873726 |
| 2025-02-18 | 0.876416 |
| 2025-02-19 | 0.874046 |
| 2025-02-20 | 0.872334 |
| 2025-02-21 | 0.871278 |
| 2025-02-22 | 0.879439 |
| 2025-02-23 | 0.879704 |
| 2025-02-24 | 0.872658 |
| 2025-02-25 | 0.875674 |
| 2025-02-26 | 0.88016 |
| 2025-02-27 | 0.883302 |
| 2025-02-28 | 0.893352 |
| 2025-03-01 | 0.900633 |
| 2025-03-02 | 0.900578 |
| 2025-03-03 | 0.892781 |
| 2025-03-04 | 0.890318 |
| 2025-03-05 | 0.884885 |
| 2025-03-06 | 0.877577 |
| 2025-03-07 | 0.8846 |
| 2025-03-08 | 0.885632 |
| 2025-03-09 | 0.879578 |
| 2025-03-10 | 0.880458 |
| 2025-03-11 | 0.883803 |
| 2025-03-12 | 0.882458 |
| 2025-03-13 | 0.884266 |
| 2025-03-14 | 0.878302 |
| 2025-03-15 | 0.883634 |
| 2025-03-16 | 0.877251 |
| 2025-03-17 | 0.873749 |
| 2025-03-18 | 0.87121 |
| 2025-03-19 | 0.876205 |
| 2025-03-20 | 0.883272 |
| 2025-03-21 | 0.883699 |
| 2025-03-22 | 0.891259 |
| 2025-03-23 | 0.886234 |
| 2025-03-25 | 0.877189 |
| 2025-03-26 | 0.878137 |
| 2025-03-27 | 0.879379 |
| 2025-03-28 | 0.879752 |
| 2025-03-29 | 0.888641 |
| 2025-03-30 | 0.889961 |
| 2025-03-31 | 0.894226 |
| 2025-04-01 | 0.893475 |
| 2025-04-02 | 0.8866 |
| 2025-04-03 | 0.878309 |
| 2025-04-04 | 0.914321 |
| 2025-04-05 | 0.924569 |
| 2025-04-06 | 0.929402 |
| 2025-04-07 | 0.925962 |
| 2025-04-08 | 0.921982 |
| 2025-04-09 | 0.93013 |
| 2025-04-10 | 0.902527 |
| 2025-04-11 | 0.89612 |
| 2025-04-12 | 0.888645 |
| 2025-04-13 | 0.88829 |
| 2025-04-14 | 0.879507 |
| 2025-04-15 | 0.871887 |
| 2025-04-16 | 0.870551 |
| 2025-04-17 | 0.871604 |
| 2025-04-18 | 0.870153 |
| 2025-04-19 | 0.870294 |
| 2025-04-20 | 0.870144 |
| 2025-04-21 | 0.864927 |
| 2025-04-22 | 0.867648 |
| 2025-04-23 | 0.8659 |
| 2025-04-24 | 0.869304 |
| 2025-04-25 | 0.86949 |
| 2025-04-26 | 0.872015 |
| 2025-04-27 | 0.872981 |
| 2025-04-28 | 0.8735 |
| 2025-04-29 | 0.872087 |
| 2025-04-30 | 0.874265 |
| 2025-05-01 | 0.873925 |
| 2025-05-02 | 0.867808 |
| 2025-05-03 | 0.867424 |
| 2025-05-04 | 0.865969 |
| 2025-05-05 | 0.861505 |
| 2025-05-06 | 0.861111 |
| 2025-05-08 | 0.867272 |
| 2025-05-09 | 0.869158 |
| 2025-05-10 | 0.867986 |
| 2025-05-11 | 0.867063 |
| 2025-05-12 | 0.871718 |
| 2025-05-13 | 0.869495 |
| 2025-05-14 | 0.861581 |
| 2025-05-15 | 0.869356 |
| 2025-05-17 | 0.869024 |
| 2025-05-18 | 0.868479 |
| 2025-05-19 | 0.866333 |
| 2025-05-20 | 0.86756 |
| 2025-05-21 | 0.86482 |
| 2025-05-22 | 0.866259 |
| 2025-05-23 | 0.865307 |
| 2025-05-24 | 0.856748 |
| 2025-05-25 | 0.857018 |
| 2025-05-26 | 0.85516 |
| 2025-05-27 | 0.862409 |
| 2025-05-28 | 0.862687 |
| 2025-05-29 | 0.861954 |
| 2025-05-30 | 0.864431 |
| 2025-05-31 | 0.865295 |
| 2025-06-01 | 0.864458 |
| 2025-06-02 | 0.857734 |
| 2025-06-03 | 0.861426 |
| 2025-06-04 | 0.855323 |
| 2025-06-05 | 0.853093 |
| 2025-06-06 | 0.856069 |
| 2025-06-07 | 0.857172 |
| 2025-06-08 | 0.857047 |
| 2025-06-09 | 0.85173 |
| 2025-06-10 | 0.85084 |
| 2025-06-11 | 0.853157 |
| 2025-06-12 | 0.851715 |
| 2025-06-13 | 0.85542 |
| 2025-06-14 | 0.857734 |
| 2025-06-15 | 0.858137 |
| 2025-06-16 | 0.852525 |
| 2025-06-17 | 0.849262 |
| 2025-06-18 | 0.85425 |
| 2025-06-19 | 0.858302 |
| 2025-06-20 | 0.856533 |
| 2025-06-21 | 0.862454 |
| 2025-06-22 | 0.863787 |
| 2025-06-23 | 0.867729 |
| 2025-06-24 | 0.853564 |
| 2025-06-25 | 0.854698 |
| 2025-06-26 | 0.850003 |
| 2025-06-27 | 0.848802 |
| 2025-06-28 | 0.852176 |
| 2025-06-29 | 0.851564 |
| 2025-06-30 | 0.850479 |
| 2025-07-01 | 0.843564 |
| 2025-07-02 | 0.846697 |
| 2025-07-03 | 0.845867 |
| 2025-07-04 | 0.84566 |
| 2025-07-05 | 0.848581 |
| 2025-07-06 | 0.84943 |
| 2025-07-07 | 0.853836 |
| 2025-07-08 | 0.849496 |
| 2025-07-09 | 0.851189 |
| 2025-07-10 | 0.848833 |
| 2025-07-11 | 0.844378 |
| 2025-07-12 | 0.845808 |
| 2025-07-13 | 0.846854 |
| 2025-07-14 | 0.84552 |
| 2025-07-15 | 0.845692 |
| 2025-07-16 | 0.850751 |
| 2025-07-17 | 0.860057 |
| 2025-07-18 | 0.851878 |
| 2025-07-19 | 0.855082 |
| 2025-07-20 | 0.854914 |
| 2025-07-21 | 0.849725 |
| 2025-07-22 | 0.853139 |
| 2025-07-23 | 0.843441 |
| 2025-07-24 | 0.840905 |
| 2025-07-25 | 0.845623 |
| 2025-07-26 | 0.847634 |
| 2025-07-27 | 0.847052 |
| 2025-07-28 | 0.852334 |
| 2025-07-29 | 0.85515 |
| 2025-07-30 | 0.855088 |
| 2025-07-31 | 0.860925 |
| 2025-08-01 | 0.864337 |
| 2025-08-02 | 0.859914 |
| 2025-08-03 | 0.860591 |
| 2025-08-04 | 0.856763 |
| 2025-08-05 | 0.867859 |
| 2025-08-06 | 0.865094 |
| 2025-08-07 | 0.862565 |
| 2025-08-08 | 0.860046 |
| 2025-08-09 | 0.853364 |
| 2025-08-10 | 0.852325 |
| 2025-08-11 | 0.854462 |
| 2025-08-12 | 0.854554 |
| 2025-08-13 | 0.846436 |
| 2025-08-14 | 0.85004 |
| 2025-08-15 | 0.852314 |
| 2025-08-16 | 0.855268 |
| 2025-08-17 | 0.85502 |
| 2025-08-18 | 0.853968 |
| 2025-08-19 | 0.85517 |
| 2025-08-20 | 0.861902 |
| 2025-08-21 | 0.864713 |
| 2025-08-22 | 0.862728 |
| 2025-08-23 | 0.855468 |
| 2025-08-24 | 0.857447 |
| 2025-08-25 | 0.854753 |
| 2025-08-26 | 0.852915 |
| 2025-08-27 | 0.857113 |
| 2025-08-28 | 0.850015 |
| 2025-08-29 | 0.850986 |
| 2025-08-30 | 0.848691 |
| 2025-08-31 | 0.850797 |
| 2025-09-01 | 0.849101 |
| 2025-09-02 | 0.850607 |
| 2025-09-03 | 0.849689 |
| 2025-09-04 | 0.852412 |
| 2025-09-05 | 0.847946 |
| 2025-09-06 | 0.846007 |
| 2025-09-07 | 0.849208 |
| 2025-09-08 | 0.84397 |
| 2025-09-09 | 0.842409 |
| 2025-09-10 | 0.837973 |
| 2025-09-11 | 0.840118 |
| 2025-09-13 | 0.836814 |
| 2025-09-14 | 0.836962 |
| 2025-09-15 | 0.832424 |
| 2025-09-16 | 0.831896 |
| 2025-09-17 | 0.834725 |
| 2025-09-18 | 0.835482 |
| 2025-09-19 | 0.842213 |
| 2025-09-20 | 0.842927 |
| 2025-09-21 | 0.843977 |
| 2025-09-22 | 0.839897 |
| 2025-09-23 | 0.840631 |
| 2025-09-24 | 0.839807 |
| 2025-09-25 | 0.843478 |
| 2025-09-26 | 0.849933 |
| 2025-09-27 | 0.850014 |
| 2025-09-28 | 0.849819 |
| 2025-09-29 | 0.849689 |
| 2025-09-30 | 0.839578 |
| 2025-10-01 | 0.839292 |
| 2025-10-02 | 0.840146 |
| 2025-10-03 | 0.840958 |
| 2025-10-04 | 0.840652 |
| 2025-10-05 | 0.843997 |
| 2025-10-06 | 0.839613 |
| 2025-10-07 | 0.84486 |
| 2025-10-08 | 0.844216 |
| 2025-10-09 | 0.841388 |
| 2025-10-10 | 0.8447 |
| 2025-10-11 | 0.858795 |
| 2025-10-12 | 0.856484 |
| 2025-10-13 | 0.856019 |
| 2025-10-14 | 0.859575 |
| 2025-10-15 | 0.854355 |
| 2025-10-16 | 0.854572 |
| 2025-10-17 | 0.857033 |
| 2025-10-18 | 0.854996 |
| 2025-10-19 | 0.8563 |
| 2025-10-20 | 0.853546 |
| 2025-10-21 | 0.855521 |
| 2025-10-22 | 0.855301 |
| 2025-10-23 | 0.853948 |
| 2025-10-24 | 0.855261 |
| 2025-10-25 | 0.853705 |
| 2025-10-26 | 0.852005 |
| 2025-10-27 | 0.847549 |
| 2025-10-28 | 0.846682 |
| 2025-10-29 | 0.840679 |
| 2025-10-30 | 0.849059 |
| 2025-10-31 | 0.849467 |
| 2025-11-01 | 0.849832 |
| 2025-11-02 | 0.850361 |
| 2025-11-03 | 0.847484 |
| 2025-11-04 | 0.854795 |
| 2025-11-05 | 0.855946 |
| 2025-11-06 | 0.851853 |
| 2025-11-07 | 0.856461 |
| 2025-11-08 | 0.855617 |
| 2025-11-09 | 0.857068 |
| 2025-11-10 | 0.850886 |
| 2025-11-11 | 0.850472 |
| 2025-11-12 | 0.848603 |
| 2025-11-13 | 0.846471 |
| 2025-11-14 | 0.850541 |
| 2025-11-15 | 0.849444 |
| 2025-11-16 | 0.851596 |
| 2025-11-17 | 0.852421 |
| 2025-11-18 | 0.85379 |
| 2025-11-19 | 0.855672 |
| 2025-11-20 | 0.856531 |
| 2025-11-21 | 0.860479 |
| 2025-11-22 | 0.862058 |
| 2025-11-23 | 0.861543 |
| 2025-11-24 | 0.859954 |
| 2025-11-25 | 0.859728 |
| 2025-11-26 | 0.855761 |
| 2025-11-27 | 0.850514 |
| 2025-11-28 | 0.85057 |
| 2025-11-29 | 0.848417 |
| 2025-11-30 | 0.850644 |
| 2025-12-01 | 0.84809 |
| 2025-12-02 | 0.847394 |
| 2025-12-03 | 0.841556 |
| 2025-12-04 | 0.840313 |
| 2025-12-05 | 0.836734 |
| 2025-12-06 | 0.83646 |
| 2025-12-07 | 0.84016 |
| 2025-12-08 | 0.835857 |
| 2025-12-09 | 0.836125 |
| 2025-12-11 | 0.838558 |
| 2025-12-12 | 0.833802 |
| 2025-12-13 | 0.835847 |
| 2025-12-14 | 0.837094 |
| 2025-12-15 | 0.835504 |
| 2025-12-16 | 0.836439 |
| 2025-12-17 | 0.837643 |
| 2025-12-18 | 0.840026 |
| 2025-12-19 | 0.840841 |
| 2025-12-20 | 0.840135 |
| 2025-12-21 | 0.841775 |
| 2025-12-22 | 0.835109 |
| 2025-12-23 | 0.831189 |
| 2025-12-24 | 0.829183 |
| 2025-12-25 | 0.82844 |
| 2025-12-26 | 0.827748 |
| 2025-12-27 | 0.827839 |
| 2025-12-28 | 0.829594 |
| 2025-12-29 | 0.829923 |
| 2025-12-30 | 0.82855 |
| 2025-12-31 | 0.829779 |
| 2026-01-01 | 0.831841 |
| 2026-01-02 | 0.829137 |
| 2026-01-03 | 0.830438 |
| 2026-01-04 | 0.832288 |
| 2026-01-05 | 0.830544 |
| 2026-01-06 | 0.82724 |
| 2026-01-07 | 0.824386 |
| 2026-01-08 | 0.827971 |
| 2026-01-09 | 0.830198 |
| 2026-01-10 | 0.831209 |
| 2026-01-11 | 0.83393 |
| 2026-01-12 | 0.826705 |
| 2026-01-13 | 0.827613 |
| 2026-01-14 | 0.830709 |
| 2026-01-15 | 0.829391 |
| 2026-01-16 | 0.828199 |
| 2026-01-17 | 0.832338 |
| 2026-01-18 | 0.833389 |
| 2026-01-19 | 0.827981 |
| 2026-01-20 | 0.825377 |
| 2026-01-21 | 0.819816 |
| 2026-01-22 | 0.814582 |
| 2026-01-23 | 0.810229 |
| 2026-01-24 | 0.806858 |
| 2026-01-25 | 0.804993 |
| 2026-01-26 | 0.810308 |
| 2026-01-27 | 0.802012 |
| 2026-01-28 | 0.795769 |
| 2026-01-29 | 0.785634 |
| 2026-01-30 | 0.791097 |
| 2026-01-31 | 0.799029 |
| 2026-02-01 | 0.799752 |
| 2026-02-02 | 0.794493 |
| 2026-02-03 | 0.788269 |
| 2026-02-04 | 0.791978 |
| 2026-02-05 | 0.795682 |
| 2026-02-06 | 0.793812 |
| 2026-02-07 | 0.793756 |
| 2026-02-08 | 0.793644 |
| 2026-02-09 | 0.788828 |
| 2026-02-10 | 0.787706 |
| 2026-02-11 | 0.779726 |
| 2026-02-12 | 0.784647 |
| 2026-02-13 | 0.786006 |
| 2026-02-14 | 0.784847 |
| 2026-02-15 | 0.78879 |
| 2026-02-16 | 0.783664 |
| 2026-02-17 | 0.786158 |
| 2026-02-18 | 0.785696 |
| 2026-02-19 | 0.785855 |
| 2026-02-20 | 0.787054 |
| 2026-02-21 | 0.784607 |
| 2026-02-22 | 0.785941 |
| 2026-02-23 | 0.788952 |
| 2026-02-24 | 0.789116 |
| 2026-02-25 | 0.783239 |
| 2026-02-26 | 0.782902 |
| 2026-02-27 | 0.7802 |
| 2026-02-28 | 0.781738 |
| 2026-03-01 | 0.788144 |
| 2026-03-02 | 0.786875 |
| 2026-03-03 | 0.789314 |
| 2026-03-04 | 0.786023 |
| 2026-03-05 | 0.787216 |
| 2026-03-06 | 0.792374 |
| 2026-03-07 | 0.790724 |
| 2026-03-08 | 0.794982 |
| 2026-03-09 | 0.794451 |
| 2026-03-10 | 0.783542 |
| 2026-03-11 | 0.775679 |
| 2026-03-12 | 0.775259 |
| 2026-03-13 | 0.785421 |
| 2026-03-14 | 0.798675 |
| 2026-03-15 | 0.796117 |
| 2026-03-16 | 0.786332 |
| 2026-03-17 | 0.781986 |
| 2026-03-18 | 0.788706 |
| 2026-03-19 | 0.787411 |
| 2026-03-20 | 0.785519 |
| 2026-03-21 | 0.791423 |
| 2026-03-22 | 0.795692 |
| 2026-03-23 | 0.789415 |
| 2026-03-24 | 0.797886 |
| 2026-03-25 | 0.798606 |
| 2026-03-26 | 0.800078 |
| 2026-03-27 | 0.80763 |
| 2026-03-28 | 0.811377 |
| 2026-03-29 | 0.809631 |
| 2026-03-30 | 0.809444 |
| 2026-03-31 | 0.804802 |
| 2026-04-01 | 0.798534 |
| 2026-04-02 | 0.80768 |
| 2026-04-03 | 0.806999 |
| 2026-04-04 | 0.807278 |
| 2026-04-05 | 0.807892 |
| 2026-04-06 | 0.804027 |
| 2026-04-07 | 0.802202 |
| 2026-04-08 | 0.790531 |
| 2026-04-13 | 0.794017 |
| 2026-04-14 | 0.784437 |
| 2026-04-15 | 0.782884 |
| 2026-04-16 | 0.778863 |
| 2026-04-17 | 0.778488 |
| 2026-04-18 | 0.778655 |
| 2026-04-19 | 0.781093 |
| 2026-04-20 | 0.780652 |
| 2026-04-21 | 0.77976 |
| 2026-04-22 | 0.781116 |
| 2026-04-23 | 0.780997 |
| 2026-04-24 | 0.781991 |
| 2026-04-25 | 0.783034 |
| 2026-04-26 | 0.782557 |
| 2026-04-27 | 0.776865 |
| 2026-04-28 | 0.780977 |
| 2026-04-29 | 0.780054 |
| 2026-04-30 | 0.781609 |
| 2026-05-01 | 0.775831 |
| 2026-05-02 | 0.775534 |
| 2026-05-03 | 0.774736 |
| 2026-05-04 | 0.777827 |
| 2026-05-05 | 0.779237 |
| 2026-05-06 | 0.771304 |
| 2026-05-07 | 0.769878 |
| 2026-05-08 | 0.772368 |
| 2026-05-09 | 0.770295 |
| 2026-05-10 | 0.771994 |
| 2026-05-11 | 0.77163 |
| 2026-05-12 | 0.768431 |
| 2026-05-14 | 0.766513 |
| 2026-05-15 | 0.781239 |
| 2026-05-16 | 0.7776 |
| 2026-05-17 | 0.779256 |
| 2026-05-18 | 0.779466 |
| 2026-05-19 | 0.779888 |
| 2026-05-20 | 0.778272 |
| 2026-05-21 | 0.778332 |
| 2026-05-23 | 0.780824 |
| 2026-05-24 | 0.779016 |
| 2026-05-25 | 0.776815 |
| 2026-05-26 | 0.775253 |
| 2026-05-27 | 0.778642 |
| 2026-05-28 | 0.779189 |
| 2026-05-29 | 0.775809 |
| 2026-05-30 | 0.774852 |
| 2026-05-31 | 0.775584 |
| 2026-06-01 | 0.773874 |
| 2026-06-02 | 0.771983 |
| 2026-06-03 | 0.774838 |
| 2026-06-04 | 0.77695 |
| 2026-06-05 | 0.776452 |
| 2026-06-06 | 0.789057 |
| 2026-06-09 | 0.786791 |
| 2026-06-10 | 0.792788 |
| 2026-06-11 | 0.793082 |
| 2026-06-12 | 0.790522 |
| 2026-06-13 | 0.790416 |
| 2026-06-14 | 0.788342 |
| 2026-06-15 | 0.785575 |
| 2026-06-16 | 0.784638 |
| 2026-06-17 | 0.785637 |
| 2026-06-18 | 0.792036 |
| 2026-06-19 | 0.790773 |
| 2026-06-20 | 0.793864 |
| 2026-06-21 | 0.79532 |
| 2026-06-22 | 0.792143 |
| 2026-06-23 | 0.798759 |
| 2026-06-24 | 0.803223 |
| 2026-06-25 | 0.805821 |
| 2026-06-26 | 0.804826 |
| 2026-06-27 | 0.80776 |
| 2026-06-28 | 0.80957 |
| 2026-06-29 | 0.803117 |
| 2026-06-30 | 0.806839 |
| 2026-07-01 | 0.806004 |
| 2026-07-02 | 0.810728 |
| 2026-07-03 | 0.801922 |
| 2026-07-04 | 0.801176 |
| 2026-07-05 | 0.802055 |
| 2026-07-06 | 0.799702 |
| 2026-07-07 | 0.799974 |
| 2026-07-08 | 0.799852 |
| 2026-07-09 | 0.801111 |
| 2026-07-10 | 0.799675 |
| 2026-07-11 | 0.798447 |
| 2026-07-12 | 0.801128 |
| 2026-07-13 | 0.796908 |
| 2026-07-14 | 0.797885 |
| 2026-07-15 | 0.797734 |
| 2026-07-16 | 0.795471 |
| 2026-07-17 | 0.79476 |
| 2026-07-18 | 0.795903 |
| 2026-07-19 | 0.797938 |
| 2026-07-20 | 0.792979 |
| 2026-07-21 | 0.790435 |
| 2026-07-22 | 0.793469 |
| 2026-07-23 | 0.794169 |
| 2026-07-24 | 0.796347 |
| 2026-07-25 | 0.796851 |
| 2026-07-26 | 0.797384 |
| 2026-07-27 | 0.794336 |
| 2026-07-28 | 0.794882 |
| 2026-07-29 | 0.801748 |
| 2026-07-30 | 0.79908 |
| 2026-07-31 | 0.794022 |
| 2026-08-01 | 0.791307 |
| 2026-08-02 | 0.790353 |
| 2026-08-03 | 0.794963 |
| 2026-08-04 | 0.788562 |
| 2026-08-05 | 0.78825 |
| 2026-08-06 | 0.78938 |
| 2026-08-07 | 0.786781 |
| 2026-08-08 | 0.785943 |
| 2026-08-09 | 0.787958 |
| 2026-08-10 | 0.787817 |
| 2026-08-11 | 0.78503 |
| 2026-08-12 | 0.785334 |
| 2026-08-13 | 0.78669 |
| 2026-08-14 | 0.78443 |
| 2026-08-15 | 0.783789 |
| 2026-08-16 | 0.785471 |
| 2026-08-17 | 0.780502 |
| 2026-08-18 | 0.779964 |
| 2026-08-20 | 0.785634 |
| 2026-08-21 | 0.77331 |
| 2026-08-22 | 0.774311 |
| 2026-08-23 | 0.776342 |
| 2026-08-24 | 0.773866 |
| 2026-08-25 | 0.776207 |
| 2026-08-26 | 0.773009 |
| 2026-08-27 | 0.771396 |
| 2026-08-28 | 0.772194 |
| 2026-08-29 | 0.776495 |
| 2026-08-30 | 0.777103 |
| 2026-08-31 | 0.771204 |
| 2026-09-01 | 0.777783 |
| 2026-09-02 | 0.775997 |
| 2026-09-03 | 0.772809 |
| 2026-09-04 | 0.772062 |
| 2026-09-05 | 0.772106 |
| 2026-09-06 | 0.772545 |
| 2026-09-07 | 0.76899 |
| 2026-09-08 | 0.769375 |
| 2026-09-09 | 0.769486 |
| 2026-09-10 | 0.77244 |
| 2026-09-11 | 0.772907 |
| 2026-09-12 | 0.77603 |
| 2026-09-13 | 0.776763 |
| 2026-09-14 | 0.778134 |
| 2026-09-15 | 0.779212 |
| 2026-09-16 | 0.778117 |
| 2026-09-17 | 0.7766 |
| 2026-09-18 | 0.784449 |
| 2026-09-19 | 0.779768 |
| 2026-09-20 | 0.781005 |
| 2026-09-21 | 0.778242 |
| 2026-09-22 | 0.780533 |
| 2026-09-23 | 0.784684 |
| 2026-09-24 | 0.788314 |
| 2026-09-25 | 0.789278 |
| 2026-09-26 | 0.791205 |
| 2026-09-27 | 0.792901 |
| 2026-09-28 | 0.789631 |
| 2026-09-30 | 0.79602 |
| 2026-10-02 | 0.797356 |
| 2026-10-03 | 0.799008 |
| 2026-10-05 | 0.797944 |
| 2026-10-06 | 0.796481 |
| 2026-10-07 | 0.798874 |
| 2026-10-08 | 0.79984 |
| 2026-10-09 | 0.797355 |
| 2026-10-10 | 0.79533 |
| 2026-10-11 | 0.796609 |
| 2026-10-12 | 0.79628 |
| 2026-10-13 | 0.797467 |
| 2026-10-14 | 0.793885 |
| 2026-10-15 | 0.803905 |
| 2026-10-16 | 0.797504 |
| 2026-10-17 | 0.800245 |
| 2026-10-18 | 0.800965 |
High
0.93013
Low
0.76651
Average
0.83485
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/AUD API questions
How do I get the ANG/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/AUD rate in rates.AUD.
How far back does ANG/AUD historical data go?
Daily ANG/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.