ANG to ARS exchange rate API
Netherlands Antillean Guilder to Argentine Peso · quoted 2026-10-24
847.4012
▲ +54.71% over 2Y
1 ANG = 847.4012 ARS · 1 ARS = 0.001180 ANG · Get this rate via the API
1 ANG buys 847.4012 ARS as of 2026-10-24, so 1 ARS buys 0.001180 ANG. Over the last 2 years, ANG/ARS traded between 547.7278 and 850.9847, averaged 724.3232 and rose 54.71%. The API holds daily ANG/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 547.727827 |
| 2024-10-25 | 548.65255 |
| 2024-10-26 | 549.517226 |
| 2024-10-27 | 550.831326 |
| 2024-10-28 | 548.637178 |
| 2024-10-29 | 548.698072 |
| 2024-10-30 | 548.836877 |
| 2024-10-31 | 550.033902 |
| 2024-11-01 | 550.480768 |
| 2024-11-02 | 550.777204 |
| 2024-11-03 | 553.907361 |
| 2024-11-04 | 549.954865 |
| 2024-11-05 | 551.788918 |
| 2024-11-06 | 551.607574 |
| 2024-11-07 | 551.920328 |
| 2024-11-08 | 552.280623 |
| 2024-11-09 | 554.915102 |
| 2024-11-10 | 555.866909 |
| 2024-11-11 | 554.083002 |
| 2024-11-12 | 553.932802 |
| 2024-11-13 | 554.71616 |
| 2024-11-14 | 555.071134 |
| 2024-11-15 | 556.956462 |
| 2024-11-16 | 556.898367 |
| 2024-11-17 | 558.384122 |
| 2024-11-18 | 554.310268 |
| 2024-11-19 | 555.18659 |
| 2024-11-20 | 556.558264 |
| 2024-11-21 | 557.252543 |
| 2024-11-22 | 558.495941 |
| 2024-11-23 | 561.110963 |
| 2024-11-24 | 561.742009 |
| 2024-11-25 | 555.955032 |
| 2024-11-26 | 559.402424 |
| 2024-11-27 | 560.637038 |
| 2024-11-28 | 561.502969 |
| 2024-11-29 | 561.869458 |
| 2024-11-30 | 564.311757 |
| 2024-12-01 | 565.035549 |
| 2024-12-02 | 562.985699 |
| 2024-12-03 | 562.647047 |
| 2024-12-04 | 561.998077 |
| 2024-12-05 | 562.494602 |
| 2024-12-06 | 562.453756 |
| 2024-12-07 | 566.132509 |
| 2024-12-08 | 566.440228 |
| 2024-12-09 | 564.444825 |
| 2024-12-10 | 564.584088 |
| 2024-12-11 | 564.988032 |
| 2024-12-12 | 565.701642 |
| 2024-12-13 | 565.652736 |
| 2024-12-14 | 569.109053 |
| 2024-12-15 | 569.231663 |
| 2024-12-16 | 564.342272 |
| 2024-12-17 | 567.957229 |
| 2024-12-18 | 568.204601 |
| 2024-12-19 | 568.294156 |
| 2024-12-20 | 567.963199 |
| 2024-12-21 | 570.281423 |
| 2024-12-22 | 571.749816 |
| 2024-12-23 | 566.11269 |
| 2024-12-24 | 570.465143 |
| 2024-12-25 | 569.680096 |
| 2024-12-26 | 570.547037 |
| 2024-12-27 | 569.153551 |
| 2024-12-28 | 574.758116 |
| 2024-12-29 | 575.38522 |
| 2024-12-30 | 572.598029 |
| 2024-12-31 | 573.566554 |
| 2025-01-01 | 573.467931 |
| 2025-01-02 | 572.566476 |
| 2025-01-03 | 573.084151 |
| 2025-01-04 | 576.385226 |
| 2025-01-05 | 577.343813 |
| 2025-01-06 | 572.890584 |
| 2025-01-07 | 574.771293 |
| 2025-01-08 | 574.986215 |
| 2025-01-09 | 575.934178 |
| 2025-01-10 | 576.232478 |
| 2025-01-11 | 578.770696 |
| 2025-01-12 | 579.862233 |
| 2025-01-13 | 576.776002 |
| 2025-01-14 | 577.544028 |
| 2025-01-15 | 577.362555 |
| 2025-01-16 | 578.644348 |
| 2025-01-17 | 578.714836 |
| 2025-01-18 | 579.210841 |
| 2025-01-19 | 582.658851 |
| 2025-01-20 | 579.693149 |
| 2025-01-21 | 580.95193 |
| 2025-01-22 | 581.55441 |
| 2025-01-23 | 582.158438 |
| 2025-01-24 | 582.075884 |
| 2025-01-25 | 583.499276 |
| 2025-01-26 | 585.176147 |
| 2025-01-27 | 583.394028 |
| 2025-01-28 | 583.275277 |
| 2025-01-29 | 583.8309 |
| 2025-01-30 | 583.872396 |
| 2025-01-31 | 584.143808 |
| 2025-02-01 | 586.582401 |
| 2025-02-02 | 587.692578 |
| 2025-02-03 | 591.502606 |
| 2025-02-04 | 585.154433 |
| 2025-02-05 | 585.051086 |
| 2025-02-06 | 586.089993 |
| 2025-02-07 | 586.46741 |
| 2025-02-08 | 588.616982 |
| 2025-02-09 | 589.231414 |
| 2025-02-10 | 588.925351 |
| 2025-02-11 | 586.884684 |
| 2025-02-12 | 586.541276 |
| 2025-02-13 | 586.428739 |
| 2025-02-14 | 587.594254 |
| 2025-02-15 | 588.092237 |
| 2025-02-16 | 590.769969 |
| 2025-02-17 | 585.72515 |
| 2025-02-18 | 589.062049 |
| 2025-02-19 | 587.760244 |
| 2025-02-20 | 588.684545 |
| 2025-02-21 | 588.928941 |
| 2025-02-22 | 591.584177 |
| 2025-02-23 | 592.030321 |
| 2025-02-24 | 586.617561 |
| 2025-02-25 | 589.20047 |
| 2025-02-26 | 588.968352 |
| 2025-02-27 | 590.247201 |
| 2025-02-28 | 590.009295 |
| 2025-03-01 | 594.24649 |
| 2025-03-02 | 594.96593 |
| 2025-03-03 | 589.256739 |
| 2025-03-04 | 590.917379 |
| 2025-03-05 | 591.107819 |
| 2025-03-06 | 591.49419 |
| 2025-03-07 | 591.919568 |
| 2025-03-08 | 594.735816 |
| 2025-03-09 | 590.150207 |
| 2025-03-10 | 591.367308 |
| 2025-03-11 | 591.892495 |
| 2025-03-12 | 591.817164 |
| 2025-03-13 | 591.234951 |
| 2025-03-14 | 591.669783 |
| 2025-03-15 | 594.766421 |
| 2025-03-16 | 591.993016 |
| 2025-03-17 | 592.56217 |
| 2025-03-18 | 592.22668 |
| 2025-03-19 | 592.621082 |
| 2025-03-20 | 593.154256 |
| 2025-03-21 | 593.097746 |
| 2025-03-22 | 595.369707 |
| 2025-03-23 | 590.869309 |
| 2025-03-25 | 592.572372 |
| 2025-03-26 | 593.92329 |
| 2025-03-27 | 594.055176 |
| 2025-03-28 | 594.315981 |
| 2025-03-29 | 594.640884 |
| 2025-03-30 | 598.882438 |
| 2025-03-31 | 594.400451 |
| 2025-04-01 | 599.462038 |
| 2025-04-02 | 599.298993 |
| 2025-04-03 | 599.323958 |
| 2025-04-04 | 600.121092 |
| 2025-04-05 | 599.275224 |
| 2025-04-06 | 599.294359 |
| 2025-04-07 | 602.839673 |
| 2025-04-08 | 600.669184 |
| 2025-04-09 | 600.914266 |
| 2025-04-10 | 603.163831 |
| 2025-04-11 | 601.32564 |
| 2025-04-12 | 599.955658 |
| 2025-04-13 | 599.950054 |
| 2025-04-14 | 594.747107 |
| 2025-04-15 | 662.266877 |
| 2025-04-16 | 664.787784 |
| 2025-04-17 | 631.490098 |
| 2025-04-18 | 631.027769 |
| 2025-04-19 | 631.467261 |
| 2025-04-20 | 630.326417 |
| 2025-04-21 | 627.059502 |
| 2025-04-22 | 622.461283 |
| 2025-04-23 | 611.99371 |
| 2025-04-24 | 644.940593 |
| 2025-04-25 | 651.687231 |
| 2025-04-26 | 650.993879 |
| 2025-04-27 | 652.033584 |
| 2025-04-28 | 655.211858 |
| 2025-04-29 | 658.068007 |
| 2025-04-30 | 650.909993 |
| 2025-05-01 | 654.305735 |
| 2025-05-02 | 656.249323 |
| 2025-05-03 | 654.739522 |
| 2025-05-04 | 653.91869 |
| 2025-05-05 | 655.087423 |
| 2025-05-06 | 668.508519 |
| 2025-05-08 | 639.063777 |
| 2025-05-09 | 619.153026 |
| 2025-05-10 | 627.350674 |
| 2025-05-11 | 626.043487 |
| 2025-05-12 | 628.740407 |
| 2025-05-13 | 629.854253 |
| 2025-05-14 | 626.888932 |
| 2025-05-15 | 630.284387 |
| 2025-05-17 | 635.500126 |
| 2025-05-18 | 635.498952 |
| 2025-05-19 | 637.828519 |
| 2025-05-20 | 633.042208 |
| 2025-05-21 | 637.001139 |
| 2025-05-22 | 636.48937 |
| 2025-05-23 | 632.43819 |
| 2025-05-24 | 629.658155 |
| 2025-05-25 | 629.382618 |
| 2025-05-26 | 629.176977 |
| 2025-05-27 | 635.427222 |
| 2025-05-28 | 641.797731 |
| 2025-05-29 | 644.191159 |
| 2025-05-30 | 657.573367 |
| 2025-05-31 | 658.619065 |
| 2025-06-01 | 661.099541 |
| 2025-06-02 | 656.770515 |
| 2025-06-03 | 656.481796 |
| 2025-06-04 | 656.960125 |
| 2025-06-05 | 658.035768 |
| 2025-06-06 | 659.408184 |
| 2025-06-07 | 656.985092 |
| 2025-06-08 | 659.148513 |
| 2025-06-09 | 658.638614 |
| 2025-06-10 | 657.553179 |
| 2025-06-11 | 659.031572 |
| 2025-06-12 | 655.795751 |
| 2025-06-13 | 656.183826 |
| 2025-06-14 | 657.596027 |
| 2025-06-15 | 657.75913 |
| 2025-06-16 | 657.710161 |
| 2025-06-17 | 656.464342 |
| 2025-06-18 | 646.325772 |
| 2025-06-19 | 634.176985 |
| 2025-06-20 | 646.878699 |
| 2025-06-21 | 647.458819 |
| 2025-06-22 | 648.012484 |
| 2025-06-23 | 646.539793 |
| 2025-06-24 | 650.803476 |
| 2025-06-25 | 651.815668 |
| 2025-06-26 | 660.523842 |
| 2025-06-27 | 659.205471 |
| 2025-06-28 | 658.542932 |
| 2025-06-29 | 660.821203 |
| 2025-06-30 | 659.646587 |
| 2025-07-01 | 668.837807 |
| 2025-07-02 | 677.425949 |
| 2025-07-03 | 683.350902 |
| 2025-07-04 | 682.682846 |
| 2025-07-05 | 689.591711 |
| 2025-07-06 | 690.037748 |
| 2025-07-07 | 685.065606 |
| 2025-07-08 | 700.947354 |
| 2025-07-09 | 696.347097 |
| 2025-07-10 | 696.564666 |
| 2025-07-11 | 696.879525 |
| 2025-07-12 | 700.61957 |
| 2025-07-13 | 701.167755 |
| 2025-07-14 | 698.175331 |
| 2025-07-15 | 709.361691 |
| 2025-07-16 | 699.09331 |
| 2025-07-17 | 700.630506 |
| 2025-07-18 | 707.619617 |
| 2025-07-19 | 715.370133 |
| 2025-07-20 | 715.080543 |
| 2025-07-21 | 708.29571 |
| 2025-07-22 | 708.679835 |
| 2025-07-23 | 698.577732 |
| 2025-07-24 | 700.087716 |
| 2025-07-25 | 706.947964 |
| 2025-07-26 | 713.042498 |
| 2025-07-27 | 712.019871 |
| 2025-07-28 | 709.414983 |
| 2025-07-29 | 718.706508 |
| 2025-07-30 | 716.139431 |
| 2025-07-31 | 731.442726 |
| 2025-08-01 | 761.314903 |
| 2025-08-02 | 754.486414 |
| 2025-08-03 | 758.152965 |
| 2025-08-04 | 752.195767 |
| 2025-08-05 | 761.529152 |
| 2025-08-06 | 753.388635 |
| 2025-08-07 | 748.999723 |
| 2025-08-08 | 744.021368 |
| 2025-08-09 | 736.189652 |
| 2025-08-10 | 736.735829 |
| 2025-08-11 | 735.685292 |
| 2025-08-12 | 732.577488 |
| 2025-08-13 | 730.31848 |
| 2025-08-14 | 728.544453 |
| 2025-08-15 | 720.721416 |
| 2025-08-16 | 722.041288 |
| 2025-08-17 | 721.972667 |
| 2025-08-18 | 721.037301 |
| 2025-08-19 | 717.709298 |
| 2025-08-20 | 716.771558 |
| 2025-08-21 | 722.414018 |
| 2025-08-22 | 728.616904 |
| 2025-08-23 | 731.574053 |
| 2025-08-24 | 734.218439 |
| 2025-08-25 | 733.273903 |
| 2025-08-26 | 752.419052 |
| 2025-08-27 | 752.101023 |
| 2025-08-28 | 749.930938 |
| 2025-08-29 | 740.739544 |
| 2025-08-30 | 745.10007 |
| 2025-08-31 | 748.567326 |
| 2025-09-01 | 741.450772 |
| 2025-09-02 | 763.964486 |
| 2025-09-03 | 755.063816 |
| 2025-09-04 | 756.270714 |
| 2025-09-05 | 756.267832 |
| 2025-09-06 | 757.020306 |
| 2025-09-07 | 759.12377 |
| 2025-09-08 | 756.541647 |
| 2025-09-09 | 792.348014 |
| 2025-09-10 | 783.88316 |
| 2025-09-11 | 789.875525 |
| 2025-09-13 | 806.52972 |
| 2025-09-14 | 808.259115 |
| 2025-09-15 | 805.119637 |
| 2025-09-16 | 813.569747 |
| 2025-09-17 | 818.953309 |
| 2025-09-18 | 818.417327 |
| 2025-09-19 | 819.160497 |
| 2025-09-20 | 819.632474 |
| 2025-09-21 | 820.670519 |
| 2025-09-22 | 818.18797 |
| 2025-09-23 | 783.006644 |
| 2025-09-24 | 758.871761 |
| 2025-09-25 | 742.604145 |
| 2025-09-26 | 743.131481 |
| 2025-09-27 | 742.803603 |
| 2025-09-28 | 741.679245 |
| 2025-09-29 | 742.67081 |
| 2025-09-30 | 753.762191 |
| 2025-10-01 | 765.264219 |
| 2025-10-02 | 790.336257 |
| 2025-10-03 | 790.931521 |
| 2025-10-04 | 790.535169 |
| 2025-10-05 | 792.607815 |
| 2025-10-06 | 790.209597 |
| 2025-10-07 | 795.886195 |
| 2025-10-08 | 793.359176 |
| 2025-10-09 | 793.644123 |
| 2025-10-10 | 787.00242 |
| 2025-10-11 | 787.38552 |
| 2025-10-12 | 789.217541 |
| 2025-10-13 | 788.885536 |
| 2025-10-14 | 747.866839 |
| 2025-10-15 | 755.61981 |
| 2025-10-16 | 756.100589 |
| 2025-10-17 | 781.938624 |
| 2025-10-18 | 808.173142 |
| 2025-10-19 | 810.028792 |
| 2025-10-20 | 805.423268 |
| 2025-10-21 | 819.064537 |
| 2025-10-22 | 826.727844 |
| 2025-10-23 | 826.693805 |
| 2025-10-24 | 824.579014 |
| 2025-10-25 | 828.176536 |
| 2025-10-26 | 829.494674 |
| 2025-10-27 | 824.748343 |
| 2025-10-28 | 794.916308 |
| 2025-10-29 | 817.45325 |
| 2025-10-30 | 798.204034 |
| 2025-10-31 | 799.239475 |
| 2025-11-01 | 801.643441 |
| 2025-11-02 | 802.843707 |
| 2025-11-03 | 801.370876 |
| 2025-11-04 | 820.541063 |
| 2025-11-05 | 808.892009 |
| 2025-11-06 | 805.263356 |
| 2025-11-07 | 805.077722 |
| 2025-11-08 | 786.686522 |
| 2025-11-09 | 788.764945 |
| 2025-11-10 | 782.910713 |
| 2025-11-11 | 787.954017 |
| 2025-11-12 | 782.648911 |
| 2025-11-13 | 781.523515 |
| 2025-11-14 | 781.61565 |
| 2025-11-15 | 776.452836 |
| 2025-11-16 | 780.085866 |
| 2025-11-17 | 782.374295 |
| 2025-11-18 | 769.598173 |
| 2025-11-19 | 777.356676 |
| 2025-11-20 | 780.275325 |
| 2025-11-21 | 789.238884 |
| 2025-11-22 | 792.164963 |
| 2025-11-23 | 792.533454 |
| 2025-11-24 | 790.762522 |
| 2025-11-25 | 791.193046 |
| 2025-11-26 | 804.856274 |
| 2025-11-27 | 806.370862 |
| 2025-11-28 | 805.148874 |
| 2025-11-29 | 802.937922 |
| 2025-11-30 | 806.911986 |
| 2025-12-01 | 805.327227 |
| 2025-12-02 | 805.797019 |
| 2025-12-03 | 807.861821 |
| 2025-12-04 | 806.730634 |
| 2025-12-05 | 802.877139 |
| 2025-12-06 | 795.289245 |
| 2025-12-07 | 798.990319 |
| 2025-12-08 | 800.33712 |
| 2025-12-09 | 796.102484 |
| 2025-12-11 | 802.331244 |
| 2025-12-12 | 798.661121 |
| 2025-12-13 | 799.233964 |
| 2025-12-14 | 801.255696 |
| 2025-12-15 | 797.414712 |
| 2025-12-16 | 798.518703 |
| 2025-12-17 | 804.101636 |
| 2025-12-18 | 805.063275 |
| 2025-12-19 | 805.016488 |
| 2025-12-20 | 806.52471 |
| 2025-12-21 | 806.2314 |
| 2025-12-22 | 804.869071 |
| 2025-12-23 | 807.717263 |
| 2025-12-24 | 806.072148 |
| 2025-12-25 | 805.764097 |
| 2025-12-26 | 805.012773 |
| 2025-12-27 | 806.116946 |
| 2025-12-28 | 807.376754 |
| 2025-12-29 | 805.58453 |
| 2025-12-30 | 809.072058 |
| 2025-12-31 | 804.961792 |
| 2026-01-01 | 805.475845 |
| 2026-01-02 | 805.01138 |
| 2026-01-03 | 820.931134 |
| 2026-01-04 | 820.945115 |
| 2026-01-05 | 820.960867 |
| 2026-01-06 | 817.063333 |
| 2026-01-07 | 813.767297 |
| 2026-01-08 | 809.854756 |
| 2026-01-09 | 810.571466 |
| 2026-01-10 | 814.865388 |
| 2026-01-11 | 816.896928 |
| 2026-01-12 | 811.637738 |
| 2026-01-13 | 813.718083 |
| 2026-01-14 | 808.764229 |
| 2026-01-15 | 806.222878 |
| 2026-01-16 | 799.986747 |
| 2026-01-17 | 793.616652 |
| 2026-01-18 | 794.892324 |
| 2026-01-19 | 791.803195 |
| 2026-01-20 | 798.048062 |
| 2026-01-21 | 796.016627 |
| 2026-01-22 | 792.9402 |
| 2026-01-23 | 794.900062 |
| 2026-01-24 | 796.98837 |
| 2026-01-25 | 798.208356 |
| 2026-01-26 | 800.023458 |
| 2026-01-27 | 801.212616 |
| 2026-01-28 | 803.49872 |
| 2026-01-29 | 801.743672 |
| 2026-01-30 | 800.912846 |
| 2026-01-31 | 808.355601 |
| 2026-02-01 | 806.096611 |
| 2026-02-02 | 801.698238 |
| 2026-02-03 | 802.504421 |
| 2026-02-04 | 804.513209 |
| 2026-02-05 | 803.062394 |
| 2026-02-06 | 799.863352 |
| 2026-02-07 | 800.605497 |
| 2026-02-08 | 796.683655 |
| 2026-02-09 | 799.672049 |
| 2026-02-10 | 788.557556 |
| 2026-02-11 | 778.883126 |
| 2026-02-12 | 784.595282 |
| 2026-02-13 | 776.857816 |
| 2026-02-14 | 772.645105 |
| 2026-02-15 | 778.136481 |
| 2026-02-16 | 775.333144 |
| 2026-02-17 | 775.185042 |
| 2026-02-18 | 774.547215 |
| 2026-02-19 | 772.525413 |
| 2026-02-20 | 771.229741 |
| 2026-02-21 | 763.73896 |
| 2026-02-22 | 767.665868 |
| 2026-02-23 | 764.831396 |
| 2026-02-24 | 761.079471 |
| 2026-02-25 | 766.234096 |
| 2026-02-26 | 778.858588 |
| 2026-02-27 | 780.567643 |
| 2026-02-28 | 769.897057 |
| 2026-03-01 | 778.755122 |
| 2026-03-02 | 772.681928 |
| 2026-03-03 | 772.399921 |
| 2026-03-04 | 785.010291 |
| 2026-03-05 | 777.297581 |
| 2026-03-06 | 781.293291 |
| 2026-03-07 | 789.507359 |
| 2026-03-08 | 788.666382 |
| 2026-03-09 | 787.526505 |
| 2026-03-10 | 789.475076 |
| 2026-03-11 | 776.286605 |
| 2026-03-12 | 771.549949 |
| 2026-03-13 | 771.946484 |
| 2026-03-14 | 776.513232 |
| 2026-03-15 | 777.278224 |
| 2026-03-16 | 775.243538 |
| 2026-03-17 | 775.771686 |
| 2026-03-18 | 776.650886 |
| 2026-03-19 | 769.086614 |
| 2026-03-20 | 774.329898 |
| 2026-03-21 | 766.139381 |
| 2026-03-22 | 775.756269 |
| 2026-03-23 | 774.845533 |
| 2026-03-24 | 777.208827 |
| 2026-03-25 | 777.083617 |
| 2026-03-26 | 761.453389 |
| 2026-03-27 | 760.492845 |
| 2026-03-28 | 773.143252 |
| 2026-03-29 | 770.417997 |
| 2026-03-30 | 770.244198 |
| 2026-03-31 | 774.472558 |
| 2026-04-01 | 767.683705 |
| 2026-04-02 | 772.400576 |
| 2026-04-03 | 772.824376 |
| 2026-04-04 | 774.70272 |
| 2026-04-05 | 772.288822 |
| 2026-04-06 | 772.328686 |
| 2026-04-07 | 772.623884 |
| 2026-04-08 | 777.012301 |
| 2026-04-13 | 773.590112 |
| 2026-04-14 | 756.908611 |
| 2026-04-15 | 763.181068 |
| 2026-04-16 | 758.997336 |
| 2026-04-17 | 757.743225 |
| 2026-04-18 | 764.749174 |
| 2026-04-19 | 764.749174 |
| 2026-04-20 | 760.234629 |
| 2026-04-21 | 769.18691 |
| 2026-04-22 | 768.09253 |
| 2026-04-23 | 770.154776 |
| 2026-04-24 | 778.146219 |
| 2026-04-25 | 776.84493 |
| 2026-04-26 | 776.84493 |
| 2026-04-27 | 776.563318 |
| 2026-04-28 | 791.39543 |
| 2026-04-29 | 784.78701 |
| 2026-04-30 | 777.145272 |
| 2026-05-01 | 777.787883 |
| 2026-05-02 | 778.215457 |
| 2026-05-03 | 778.215457 |
| 2026-05-04 | 778.315164 |
| 2026-05-05 | 783.281254 |
| 2026-05-06 | 778.136164 |
| 2026-05-07 | 775.325913 |
| 2026-05-08 | 779.666035 |
| 2026-05-09 | 781.422256 |
| 2026-05-10 | 781.422256 |
| 2026-05-11 | 783.948094 |
| 2026-05-12 | 773.212343 |
| 2026-05-14 | 772.618802 |
| 2026-05-15 | 777.311115 |
| 2026-05-16 | 775.140418 |
| 2026-05-17 | 777.15817 |
| 2026-05-18 | 778.689325 |
| 2026-05-19 | 774.901605 |
| 2026-05-20 | 775.97955 |
| 2026-05-21 | 775.11297 |
| 2026-05-23 | 782.629447 |
| 2026-05-24 | 779.962531 |
| 2026-05-25 | 780.589297 |
| 2026-05-26 | 778.254278 |
| 2026-05-27 | 783.057577 |
| 2026-05-28 | 783.182675 |
| 2026-05-29 | 784.10538 |
| 2026-05-30 | 784.390203 |
| 2026-05-31 | 785.222693 |
| 2026-06-01 | 783.925244 |
| 2026-06-02 | 791.228833 |
| 2026-06-03 | 791.811197 |
| 2026-06-04 | 798.560491 |
| 2026-06-05 | 796.727951 |
| 2026-06-06 | 805.519498 |
| 2026-06-09 | 803.45324 |
| 2026-06-10 | 800.678574 |
| 2026-06-11 | 795.416057 |
| 2026-06-12 | 796.716031 |
| 2026-06-13 | 795.760147 |
| 2026-06-14 | 796.327338 |
| 2026-06-15 | 790.469277 |
| 2026-06-16 | 792.057823 |
| 2026-06-17 | 796.885263 |
| 2026-06-18 | 799.731717 |
| 2026-06-19 | 804.858816 |
| 2026-06-20 | 814.737517 |
| 2026-06-21 | 815.987892 |
| 2026-06-22 | 807.313215 |
| 2026-06-23 | 809.762213 |
| 2026-06-24 | 815.199222 |
| 2026-06-25 | 821.672526 |
| 2026-06-26 | 820.637386 |
| 2026-06-27 | 822.604432 |
| 2026-06-28 | 824.404337 |
| 2026-06-29 | 819.747921 |
| 2026-06-30 | 823.170641 |
| 2026-07-01 | 824.247526 |
| 2026-07-02 | 831.931511 |
| 2026-07-03 | 828.291216 |
| 2026-07-04 | 829.451124 |
| 2026-07-05 | 828.124009 |
| 2026-07-06 | 827.665968 |
| 2026-07-07 | 825.805845 |
| 2026-07-08 | 826.308468 |
| 2026-07-09 | 827.000593 |
| 2026-07-10 | 826.662157 |
| 2026-07-11 | 825.649492 |
| 2026-07-12 | 827.669807 |
| 2026-07-13 | 825.170453 |
| 2026-07-14 | 821.331127 |
| 2026-07-15 | 819.04155 |
| 2026-07-16 | 822.646668 |
| 2026-07-17 | 817.908326 |
| 2026-07-18 | 820.70412 |
| 2026-07-19 | 822.599315 |
| 2026-07-20 | 819.075686 |
| 2026-07-21 | 821.514053 |
| 2026-07-22 | 820.018848 |
| 2026-07-23 | 823.364224 |
| 2026-07-24 | 828.416874 |
| 2026-07-25 | 832.531445 |
| 2026-07-26 | 834.394121 |
| 2026-07-27 | 827.612565 |
| 2026-07-28 | 829.233677 |
| 2026-07-29 | 834.494085 |
| 2026-07-30 | 834.099902 |
| 2026-07-31 | 829.637635 |
| 2026-08-01 | 826.940179 |
| 2026-08-02 | 826.861539 |
| 2026-08-03 | 827.832278 |
| 2026-08-04 | 828.178676 |
| 2026-08-05 | 831.821414 |
| 2026-08-06 | 831.731323 |
| 2026-08-07 | 830.715483 |
| 2026-08-08 | 831.130804 |
| 2026-08-09 | 834.719844 |
| 2026-08-10 | 831.251586 |
| 2026-08-11 | 830.960887 |
| 2026-08-12 | 827.906387 |
| 2026-08-13 | 828.050662 |
| 2026-08-14 | 828.75234 |
| 2026-08-15 | 820.80152 |
| 2026-08-16 | 827.601749 |
| 2026-08-17 | 820.151426 |
| 2026-08-18 | 825.267721 |
| 2026-08-20 | 835.789144 |
| 2026-08-21 | 829.93391 |
| 2026-08-22 | 832.502493 |
| 2026-08-23 | 834.334982 |
| 2026-08-24 | 831.548757 |
| 2026-08-25 | 837.990547 |
| 2026-08-26 | 839.489431 |
| 2026-08-27 | 840.014847 |
| 2026-08-28 | 840.115411 |
| 2026-08-29 | 838.973623 |
| 2026-08-30 | 838.458734 |
| 2026-08-31 | 832.95549 |
| 2026-09-01 | 837.950424 |
| 2026-09-02 | 839.010524 |
| 2026-09-03 | 839.833224 |
| 2026-09-04 | 838.922309 |
| 2026-09-05 | 838.752158 |
| 2026-09-06 | 839.460593 |
| 2026-09-07 | 837.261193 |
| 2026-09-08 | 839.104774 |
| 2026-09-09 | 840.282363 |
| 2026-09-10 | 840.143194 |
| 2026-09-11 | 838.615026 |
| 2026-09-12 | 839.541311 |
| 2026-09-13 | 839.596646 |
| 2026-09-14 | 839.348807 |
| 2026-09-15 | 837.264859 |
| 2026-09-16 | 836.256042 |
| 2026-09-17 | 835.738767 |
| 2026-09-18 | 843.401767 |
| 2026-09-19 | 842.808305 |
| 2026-09-20 | 842.741181 |
| 2026-09-21 | 838.425681 |
| 2026-09-22 | 840.206601 |
| 2026-09-23 | 839.74317 |
| 2026-09-24 | 839.671553 |
| 2026-09-25 | 843.331807 |
| 2026-09-26 | 848.029312 |
| 2026-09-27 | 848.234727 |
| 2026-09-28 | 844.014285 |
| 2026-09-30 | 845.761014 |
| 2026-10-02 | 843.58251 |
| 2026-10-03 | 845.962202 |
| 2026-10-05 | 850.984728 |
| 2026-10-06 | 845.237634 |
| 2026-10-07 | 844.245271 |
| 2026-10-08 | 842.786726 |
| 2026-10-09 | 844.150596 |
| 2026-10-10 | 842.835347 |
| 2026-10-11 | 844.18677 |
| 2026-10-12 | 842.240779 |
| 2026-10-13 | 844.017244 |
| 2026-10-14 | 842.083124 |
| 2026-10-15 | 840.604539 |
| 2026-10-16 | 839.698146 |
| 2026-10-17 | 839.07649 |
| 2026-10-18 | 844.461815 |
| 2026-10-19 | 837.024289 |
| 2026-10-20 | 845.553713 |
| 2026-10-21 | 846.597918 |
| 2026-10-22 | 846.310905 |
| 2026-10-23 | 847.81896 |
| 2026-10-24 | 847.401238 |
High
850.9847
Low
547.7278
Average
724.3232
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/ARS API questions
How do I get the ANG/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/ARS rate in rates.ARS.
How far back does ANG/ARS historical data go?
Daily ANG/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.