ANG to AMD exchange rate API
Netherlands Antillean Guilder to Armenian Dram · quoted 2026-10-31
200.3304
▼ +6.95% over 2Y
1 ANG = 200.3304 AMD · 1 AMD = 0.004992 ANG · Get this rate via the API
1 ANG buys 200.3304 AMD as of 2026-10-31, so 1 AMD buys 0.004992 ANG. Over the last 2 years, ANG/AMD traded between 199.3220 and 224.5460, averaged 211.6499 and fell 6.95%. The API holds daily ANG/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 215.295502 |
| 2024-11-01 | 215.481422 |
| 2024-11-02 | 215.462205 |
| 2024-11-03 | 215.471056 |
| 2024-11-04 | 215.292792 |
| 2024-11-05 | 215.203863 |
| 2024-11-06 | 215.101571 |
| 2024-11-07 | 215.343246 |
| 2024-11-08 | 215.193492 |
| 2024-11-09 | 216.346621 |
| 2024-11-10 | 216.657557 |
| 2024-11-11 | 214.679038 |
| 2024-11-12 | 213.772597 |
| 2024-11-13 | 215.436885 |
| 2024-11-14 | 215.546649 |
| 2024-11-15 | 214.08977 |
| 2024-11-16 | 215.993136 |
| 2024-11-17 | 216.258873 |
| 2024-11-18 | 214.475594 |
| 2024-11-19 | 216.230615 |
| 2024-11-20 | 216.11986 |
| 2024-11-21 | 215.906775 |
| 2024-11-22 | 215.283545 |
| 2024-11-23 | 217.473199 |
| 2024-11-24 | 217.281677 |
| 2024-11-25 | 216.354115 |
| 2024-11-26 | 216.839663 |
| 2024-11-27 | 215.474849 |
| 2024-11-28 | 216.942531 |
| 2024-11-29 | 219.471609 |
| 2024-11-30 | 217.771773 |
| 2024-12-01 | 217.974741 |
| 2024-12-02 | 219.879478 |
| 2024-12-03 | 220.889015 |
| 2024-12-04 | 221.370125 |
| 2024-12-05 | 223.532113 |
| 2024-12-06 | 223.951812 |
| 2024-12-07 | 224.430151 |
| 2024-12-08 | 224.546011 |
| 2024-12-09 | 222.747566 |
| 2024-12-10 | 219.994966 |
| 2024-12-11 | 219.525352 |
| 2024-12-12 | 219.599519 |
| 2024-12-13 | 219.328323 |
| 2024-12-14 | 220.36585 |
| 2024-12-15 | 220.422763 |
| 2024-12-16 | 218.985505 |
| 2024-12-17 | 217.747527 |
| 2024-12-18 | 218.496932 |
| 2024-12-19 | 218.30301 |
| 2024-12-20 | 220.574024 |
| 2024-12-21 | 220.000553 |
| 2024-12-22 | 220.134391 |
| 2024-12-23 | 219.648944 |
| 2024-12-24 | 220.010674 |
| 2024-12-25 | 222.127049 |
| 2024-12-26 | 222.431812 |
| 2024-12-27 | 220.162113 |
| 2024-12-28 | 221.563416 |
| 2024-12-29 | 221.806531 |
| 2024-12-30 | 220.414762 |
| 2024-12-31 | 221.534673 |
| 2025-01-01 | 220.456271 |
| 2025-01-02 | 220.107978 |
| 2025-01-03 | 219.662955 |
| 2025-01-04 | 221.432202 |
| 2025-01-05 | 222.041312 |
| 2025-01-06 | 221.967204 |
| 2025-01-07 | 222.090096 |
| 2025-01-08 | 221.748904 |
| 2025-01-09 | 220.445564 |
| 2025-01-10 | 221.711866 |
| 2025-01-11 | 223.12829 |
| 2025-01-12 | 222.011123 |
| 2025-01-13 | 222.451479 |
| 2025-01-14 | 221.596079 |
| 2025-01-15 | 221.808801 |
| 2025-01-16 | 222.760202 |
| 2025-01-17 | 222.205759 |
| 2025-01-18 | 221.93515 |
| 2025-01-19 | 223.182229 |
| 2025-01-20 | 222.594517 |
| 2025-01-21 | 221.96354 |
| 2025-01-22 | 222.414957 |
| 2025-01-23 | 222.63962 |
| 2025-01-24 | 222.527794 |
| 2025-01-25 | 224.41357 |
| 2025-01-26 | 223.203498 |
| 2025-01-27 | 222.520556 |
| 2025-01-28 | 222.98936 |
| 2025-01-29 | 222.902137 |
| 2025-01-30 | 222.224593 |
| 2025-01-31 | 221.892995 |
| 2025-02-01 | 223.089387 |
| 2025-02-02 | 222.293897 |
| 2025-02-03 | 221.199686 |
| 2025-02-04 | 220.521542 |
| 2025-02-05 | 221.348183 |
| 2025-02-06 | 219.223817 |
| 2025-02-07 | 222.200417 |
| 2025-02-08 | 223.28788 |
| 2025-02-09 | 221.966114 |
| 2025-02-10 | 221.772595 |
| 2025-02-11 | 221.927124 |
| 2025-02-12 | 220.205512 |
| 2025-02-13 | 220.148053 |
| 2025-02-14 | 221.925246 |
| 2025-02-15 | 222.264132 |
| 2025-02-16 | 221.827754 |
| 2025-02-17 | 221.799692 |
| 2025-02-18 | 220.413163 |
| 2025-02-19 | 220.160929 |
| 2025-02-20 | 220.04415 |
| 2025-02-21 | 219.8574 |
| 2025-02-22 | 219.784711 |
| 2025-02-23 | 220.645523 |
| 2025-02-24 | 218.360574 |
| 2025-02-25 | 218.928087 |
| 2025-02-26 | 218.539683 |
| 2025-02-27 | 218.89181 |
| 2025-02-28 | 218.656765 |
| 2025-03-01 | 219.166765 |
| 2025-03-02 | 220.05206 |
| 2025-03-03 | 218.727229 |
| 2025-03-04 | 217.068772 |
| 2025-03-05 | 218.869038 |
| 2025-03-06 | 217.806662 |
| 2025-03-07 | 218.444089 |
| 2025-03-08 | 219.981179 |
| 2025-03-09 | 218.625291 |
| 2025-03-10 | 218.591194 |
| 2025-03-11 | 219.770975 |
| 2025-03-12 | 219.674498 |
| 2025-03-13 | 217.451775 |
| 2025-03-14 | 216.893249 |
| 2025-03-15 | 218.693048 |
| 2025-03-16 | 216.171251 |
| 2025-03-17 | 216.974863 |
| 2025-03-18 | 216.723412 |
| 2025-03-19 | 217.650961 |
| 2025-03-20 | 216.679803 |
| 2025-03-21 | 216.737338 |
| 2025-03-22 | 219.622767 |
| 2025-03-23 | 216.966682 |
| 2025-03-25 | 216.344268 |
| 2025-03-26 | 216.366679 |
| 2025-03-27 | 216.387391 |
| 2025-03-28 | 218.429341 |
| 2025-03-29 | 218.107363 |
| 2025-03-30 | 218.27857 |
| 2025-03-31 | 216.041183 |
| 2025-04-01 | 220.036332 |
| 2025-04-02 | 217.650396 |
| 2025-04-03 | 217.58847 |
| 2025-04-04 | 217.819329 |
| 2025-04-05 | 218.541187 |
| 2025-04-06 | 218.542589 |
| 2025-04-07 | 217.444368 |
| 2025-04-08 | 218.005851 |
| 2025-04-09 | 216.912892 |
| 2025-04-10 | 217.877968 |
| 2025-04-11 | 217.921294 |
| 2025-04-12 | 218.457046 |
| 2025-04-13 | 218.457285 |
| 2025-04-14 | 216.134814 |
| 2025-04-15 | 216.094564 |
| 2025-04-16 | 216.911606 |
| 2025-04-17 | 216.771756 |
| 2025-04-18 | 215.825339 |
| 2025-04-19 | 216.879023 |
| 2025-04-20 | 216.874092 |
| 2025-04-21 | 216.917214 |
| 2025-04-22 | 216.904853 |
| 2025-04-23 | 216.476186 |
| 2025-04-24 | 216.465997 |
| 2025-04-25 | 215.771551 |
| 2025-04-26 | 218.074609 |
| 2025-04-27 | 218.067804 |
| 2025-04-28 | 216.60153 |
| 2025-04-29 | 217.833571 |
| 2025-04-30 | 217.156543 |
| 2025-05-01 | 216.854488 |
| 2025-05-02 | 217.474092 |
| 2025-05-03 | 217.534645 |
| 2025-05-04 | 217.538208 |
| 2025-05-05 | 217.012233 |
| 2025-05-06 | 215.855093 |
| 2025-05-08 | 216.047064 |
| 2025-05-09 | 216.646286 |
| 2025-05-10 | 216.520666 |
| 2025-05-11 | 216.494191 |
| 2025-05-12 | 216.207701 |
| 2025-05-13 | 215.536976 |
| 2025-05-14 | 215.536635 |
| 2025-05-15 | 216.159564 |
| 2025-05-17 | 215.026954 |
| 2025-05-18 | 214.986006 |
| 2025-05-19 | 216.090209 |
| 2025-05-20 | 213.482722 |
| 2025-05-21 | 213.699678 |
| 2025-05-22 | 212.706555 |
| 2025-05-23 | 212.773631 |
| 2025-05-24 | 213.709197 |
| 2025-05-25 | 213.72487 |
| 2025-05-26 | 212.832729 |
| 2025-05-27 | 213.417674 |
| 2025-05-28 | 212.840456 |
| 2025-05-29 | 212.736869 |
| 2025-05-30 | 213.005027 |
| 2025-05-31 | 213.656194 |
| 2025-06-01 | 213.656509 |
| 2025-06-02 | 213.082414 |
| 2025-06-03 | 213.017917 |
| 2025-06-04 | 212.64991 |
| 2025-06-05 | 212.99281 |
| 2025-06-06 | 212.851396 |
| 2025-06-07 | 213.321199 |
| 2025-06-08 | 213.362088 |
| 2025-06-09 | 211.979515 |
| 2025-06-10 | 212.032499 |
| 2025-06-11 | 212.591371 |
| 2025-06-12 | 212.239793 |
| 2025-06-13 | 212.157247 |
| 2025-06-14 | 213.262268 |
| 2025-06-15 | 213.256218 |
| 2025-06-16 | 212.647379 |
| 2025-06-17 | 212.028818 |
| 2025-06-18 | 213.103353 |
| 2025-06-19 | 213.351201 |
| 2025-06-20 | 213.28521 |
| 2025-06-21 | 214.584097 |
| 2025-06-22 | 214.564091 |
| 2025-06-23 | 213.206964 |
| 2025-06-24 | 213.739938 |
| 2025-06-25 | 213.225763 |
| 2025-06-26 | 213.179338 |
| 2025-06-27 | 213.009788 |
| 2025-06-28 | 213.811102 |
| 2025-06-29 | 213.865271 |
| 2025-06-30 | 212.750907 |
| 2025-07-01 | 212.562425 |
| 2025-07-02 | 213.260958 |
| 2025-07-03 | 213.36768 |
| 2025-07-04 | 213.017271 |
| 2025-07-05 | 213.900363 |
| 2025-07-06 | 213.87958 |
| 2025-07-07 | 212.630531 |
| 2025-07-08 | 212.709881 |
| 2025-07-09 | 212.699031 |
| 2025-07-10 | 213.578419 |
| 2025-07-11 | 213.197183 |
| 2025-07-12 | 220.688581 |
| 2025-07-13 | 214.372268 |
| 2025-07-14 | 213.009165 |
| 2025-07-15 | 212.85085 |
| 2025-07-16 | 212.866055 |
| 2025-07-17 | 212.754004 |
| 2025-07-18 | 213.294478 |
| 2025-07-19 | 213.817999 |
| 2025-07-20 | 213.820034 |
| 2025-07-21 | 212.170389 |
| 2025-07-22 | 213.027911 |
| 2025-07-23 | 213.109904 |
| 2025-07-24 | 212.661701 |
| 2025-07-25 | 212.900771 |
| 2025-07-26 | 213.651303 |
| 2025-07-27 | 213.656863 |
| 2025-07-28 | 212.950223 |
| 2025-07-29 | 212.900732 |
| 2025-07-30 | 212.790211 |
| 2025-07-31 | 212.941639 |
| 2025-08-01 | 213.065325 |
| 2025-08-02 | 213.390717 |
| 2025-08-03 | 216.043417 |
| 2025-08-04 | 211.686228 |
| 2025-08-05 | 212.585274 |
| 2025-08-06 | 214.76495 |
| 2025-08-07 | 216.047008 |
| 2025-08-08 | 215.442645 |
| 2025-08-09 | 213.454279 |
| 2025-08-10 | 215.842894 |
| 2025-08-11 | 212.916542 |
| 2025-08-12 | 212.07711 |
| 2025-08-13 | 212.703576 |
| 2025-08-14 | 212.215286 |
| 2025-08-15 | 212.184592 |
| 2025-08-16 | 213.171585 |
| 2025-08-17 | 215.966985 |
| 2025-08-18 | 212.342916 |
| 2025-08-19 | 211.985696 |
| 2025-08-20 | 211.185488 |
| 2025-08-21 | 212.730734 |
| 2025-08-22 | 212.305948 |
| 2025-08-23 | 212.492836 |
| 2025-08-24 | 215.700983 |
| 2025-08-25 | 212.660251 |
| 2025-08-26 | 211.959073 |
| 2025-08-27 | 211.41894 |
| 2025-08-28 | 211.485679 |
| 2025-08-29 | 211.781921 |
| 2025-08-30 | 212.280231 |
| 2025-08-31 | 215.59235 |
| 2025-09-01 | 211.522706 |
| 2025-09-02 | 211.598963 |
| 2025-09-03 | 211.538979 |
| 2025-09-04 | 211.271152 |
| 2025-09-05 | 211.869331 |
| 2025-09-06 | 212.45745 |
| 2025-09-07 | 215.735996 |
| 2025-09-08 | 212.20976 |
| 2025-09-09 | 211.954326 |
| 2025-09-10 | 210.959866 |
| 2025-09-11 | 211.314421 |
| 2025-09-13 | 213.317418 |
| 2025-09-14 | 216.005438 |
| 2025-09-15 | 212.27901 |
| 2025-09-16 | 212.408519 |
| 2025-09-17 | 213.525572 |
| 2025-09-18 | 211.423213 |
| 2025-09-19 | 211.946146 |
| 2025-09-20 | 212.786107 |
| 2025-09-21 | 215.792521 |
| 2025-09-22 | 211.915715 |
| 2025-09-23 | 212.440368 |
| 2025-09-24 | 212.795176 |
| 2025-09-25 | 212.583575 |
| 2025-09-26 | 212.406149 |
| 2025-09-27 | 212.852554 |
| 2025-09-28 | 215.670381 |
| 2025-09-29 | 213.159818 |
| 2025-09-30 | 212.335173 |
| 2025-10-01 | 212.016581 |
| 2025-10-02 | 211.743069 |
| 2025-10-03 | 212.26036 |
| 2025-10-04 | 212.439223 |
| 2025-10-05 | 215.733326 |
| 2025-10-06 | 212.00859 |
| 2025-10-07 | 212.170064 |
| 2025-10-08 | 212.100533 |
| 2025-10-09 | 211.897524 |
| 2025-10-10 | 211.758921 |
| 2025-10-11 | 212.460917 |
| 2025-10-12 | 215.698287 |
| 2025-10-13 | 212.625243 |
| 2025-10-14 | 211.660015 |
| 2025-10-15 | 212.671077 |
| 2025-10-16 | 211.916481 |
| 2025-10-17 | 212.174463 |
| 2025-10-18 | 213.142904 |
| 2025-10-19 | 216.143673 |
| 2025-10-20 | 212.216464 |
| 2025-10-21 | 212.316107 |
| 2025-10-22 | 212.464006 |
| 2025-10-23 | 212.005182 |
| 2025-10-24 | 211.736067 |
| 2025-10-25 | 212.969286 |
| 2025-10-26 | 215.863851 |
| 2025-10-27 | 212.226786 |
| 2025-10-28 | 212.522689 |
| 2025-10-29 | 212.03202 |
| 2025-10-30 | 211.751193 |
| 2025-10-31 | 212.337057 |
| 2025-11-01 | 212.749024 |
| 2025-11-02 | 215.729676 |
| 2025-11-03 | 212.042528 |
| 2025-11-04 | 212.214087 |
| 2025-11-05 | 211.843841 |
| 2025-11-06 | 212.234438 |
| 2025-11-07 | 211.897161 |
| 2025-11-08 | 212.491352 |
| 2025-11-09 | 215.843328 |
| 2025-11-10 | 212.208383 |
| 2025-11-11 | 211.53036 |
| 2025-11-12 | 212.150981 |
| 2025-11-13 | 212.056211 |
| 2025-11-14 | 212.025804 |
| 2025-11-15 | 212.34117 |
| 2025-11-16 | 215.545592 |
| 2025-11-17 | 211.554644 |
| 2025-11-18 | 211.694273 |
| 2025-11-19 | 212.10048 |
| 2025-11-20 | 211.6224 |
| 2025-11-21 | 211.671854 |
| 2025-11-22 | 212.5255 |
| 2025-11-23 | 215.494303 |
| 2025-11-24 | 211.176588 |
| 2025-11-25 | 212.023516 |
| 2025-11-26 | 211.462518 |
| 2025-11-27 | 210.87951 |
| 2025-11-28 | 210.910778 |
| 2025-11-29 | 211.567024 |
| 2025-11-30 | 215.006751 |
| 2025-12-01 | 212.717375 |
| 2025-12-02 | 211.706208 |
| 2025-12-03 | 211.529729 |
| 2025-12-04 | 211.672557 |
| 2025-12-05 | 211.675447 |
| 2025-12-06 | 211.811197 |
| 2025-12-07 | 215.796245 |
| 2025-12-08 | 211.6701 |
| 2025-12-09 | 211.788691 |
| 2025-12-11 | 213.117763 |
| 2025-12-12 | 212.284583 |
| 2025-12-13 | 212.265351 |
| 2025-12-14 | 214.093206 |
| 2025-12-15 | 211.380238 |
| 2025-12-16 | 211.581998 |
| 2025-12-17 | 211.509707 |
| 2025-12-18 | 211.099881 |
| 2025-12-19 | 211.0018 |
| 2025-12-20 | 211.935248 |
| 2025-12-21 | 213.949878 |
| 2025-12-22 | 211.642636 |
| 2025-12-23 | 211.046179 |
| 2025-12-24 | 212.049776 |
| 2025-12-25 | 211.917587 |
| 2025-12-26 | 211.896187 |
| 2025-12-27 | 211.908294 |
| 2025-12-28 | 213.946129 |
| 2025-12-29 | 211.876487 |
| 2025-12-30 | 211.813771 |
| 2025-12-31 | 211.512797 |
| 2026-01-01 | 211.656358 |
| 2026-01-02 | 211.674175 |
| 2026-01-03 | 211.942335 |
| 2026-01-04 | 213.87879 |
| 2026-01-05 | 211.318735 |
| 2026-01-06 | 211.97301 |
| 2026-01-07 | 210.954604 |
| 2026-01-08 | 210.970438 |
| 2026-01-09 | 210.733727 |
| 2026-01-10 | 211.759325 |
| 2026-01-11 | 214.100295 |
| 2026-01-12 | 211.499196 |
| 2026-01-13 | 211.248762 |
| 2026-01-14 | 211.099467 |
| 2026-01-15 | 209.869208 |
| 2026-01-16 | 210.373834 |
| 2026-01-17 | 211.339003 |
| 2026-01-18 | 211.45048 |
| 2026-01-19 | 210.292403 |
| 2026-01-20 | 210.564501 |
| 2026-01-21 | 210.487721 |
| 2026-01-22 | 209.248676 |
| 2026-01-23 | 210.88428 |
| 2026-01-24 | 210.818544 |
| 2026-01-25 | 212.878481 |
| 2026-01-26 | 212.201248 |
| 2026-01-27 | 208.434751 |
| 2026-01-28 | 208.473944 |
| 2026-01-29 | 209.844013 |
| 2026-01-30 | 209.728671 |
| 2026-01-31 | 211.522006 |
| 2026-02-01 | 213.180588 |
| 2026-02-02 | 210.218692 |
| 2026-02-03 | 209.948619 |
| 2026-02-04 | 209.552385 |
| 2026-02-05 | 208.990456 |
| 2026-02-06 | 208.712227 |
| 2026-02-07 | 210.235722 |
| 2026-02-08 | 210.180523 |
| 2026-02-09 | 208.951072 |
| 2026-02-10 | 208.881432 |
| 2026-02-11 | 209.131362 |
| 2026-02-12 | 211.053781 |
| 2026-02-13 | 209.100903 |
| 2026-02-14 | 209.181661 |
| 2026-02-15 | 212.316756 |
| 2026-02-16 | 209.114892 |
| 2026-02-17 | 209.12815 |
| 2026-02-18 | 208.938444 |
| 2026-02-19 | 208.940239 |
| 2026-02-20 | 209.127332 |
| 2026-02-21 | 209.301061 |
| 2026-02-22 | 209.576986 |
| 2026-02-23 | 208.93391 |
| 2026-02-24 | 209.298392 |
| 2026-02-25 | 209.6624 |
| 2026-02-26 | 209.412612 |
| 2026-02-27 | 208.993059 |
| 2026-02-28 | 209.753882 |
| 2026-03-01 | 210.113427 |
| 2026-03-02 | 209.247841 |
| 2026-03-03 | 209.028079 |
| 2026-03-04 | 209.010832 |
| 2026-03-05 | 209.05447 |
| 2026-03-06 | 209.316011 |
| 2026-03-07 | 209.755017 |
| 2026-03-08 | 209.975784 |
| 2026-03-09 | 208.772432 |
| 2026-03-10 | 210.199799 |
| 2026-03-11 | 209.25672 |
| 2026-03-12 | 208.878416 |
| 2026-03-13 | 209.036555 |
| 2026-03-14 | 210.040318 |
| 2026-03-15 | 210.021726 |
| 2026-03-16 | 209.473288 |
| 2026-03-17 | 209.671019 |
| 2026-03-18 | 209.607956 |
| 2026-03-19 | 208.674789 |
| 2026-03-20 | 208.706023 |
| 2026-03-21 | 209.749966 |
| 2026-03-22 | 210.484788 |
| 2026-03-23 | 209.258151 |
| 2026-03-24 | 209.654247 |
| 2026-03-25 | 209.577782 |
| 2026-03-26 | 208.981923 |
| 2026-03-27 | 209.543714 |
| 2026-03-28 | 210.705537 |
| 2026-03-29 | 209.846765 |
| 2026-03-30 | 209.403565 |
| 2026-03-31 | 209.307147 |
| 2026-04-01 | 209.436148 |
| 2026-04-02 | 209.26952 |
| 2026-04-03 | 209.321489 |
| 2026-04-04 | 209.854389 |
| 2026-04-05 | 209.879096 |
| 2026-04-06 | 209.664394 |
| 2026-04-07 | 209.512712 |
| 2026-04-08 | 209.003927 |
| 2026-04-13 | 209.739899 |
| 2026-04-14 | 209.616872 |
| 2026-04-15 | 209.058233 |
| 2026-04-16 | 208.155378 |
| 2026-04-17 | 208.387298 |
| 2026-04-18 | 209.027563 |
| 2026-04-19 | 209.395042 |
| 2026-04-20 | 209.736177 |
| 2026-04-21 | 208.309427 |
| 2026-04-22 | 208.163996 |
| 2026-04-23 | 209.572726 |
| 2026-04-24 | 207.739573 |
| 2026-04-25 | 207.710757 |
| 2026-04-26 | 207.416622 |
| 2026-04-27 | 207.416613 |
| 2026-04-28 | 207.495474 |
| 2026-04-29 | 207.516256 |
| 2026-04-30 | 207.382214 |
| 2026-05-01 | 207.152738 |
| 2026-05-02 | 207.153217 |
| 2026-05-03 | 207.153217 |
| 2026-05-04 | 207.152909 |
| 2026-05-05 | 207.222144 |
| 2026-05-06 | 206.521513 |
| 2026-05-07 | 206.716919 |
| 2026-05-08 | 206.261704 |
| 2026-05-09 | 206.16434 |
| 2026-05-10 | 205.754053 |
| 2026-05-11 | 205.754129 |
| 2026-05-12 | 204.76848 |
| 2026-05-14 | 204.591163 |
| 2026-05-15 | 205.969616 |
| 2026-05-16 | 204.934699 |
| 2026-05-17 | 205.174063 |
| 2026-05-18 | 206.371986 |
| 2026-05-19 | 204.276683 |
| 2026-05-20 | 204.303958 |
| 2026-05-21 | 204.084195 |
| 2026-05-23 | 204.77521 |
| 2026-05-24 | 204.831009 |
| 2026-05-25 | 204.353034 |
| 2026-05-26 | 204.43445 |
| 2026-05-27 | 204.289896 |
| 2026-05-28 | 204.15704 |
| 2026-05-29 | 204.27849 |
| 2026-05-30 | 204.918732 |
| 2026-05-31 | 205.025357 |
| 2026-06-01 | 204.401358 |
| 2026-06-02 | 204.314841 |
| 2026-06-03 | 204.499451 |
| 2026-06-04 | 204.501048 |
| 2026-06-05 | 204.496164 |
| 2026-06-06 | 204.775882 |
| 2026-06-09 | 204.734548 |
| 2026-06-10 | 204.591424 |
| 2026-06-11 | 204.467139 |
| 2026-06-12 | 204.526516 |
| 2026-06-13 | 205.035156 |
| 2026-06-14 | 205.204845 |
| 2026-06-15 | 204.442127 |
| 2026-06-16 | 204.300054 |
| 2026-06-17 | 204.229739 |
| 2026-06-18 | 204.196141 |
| 2026-06-19 | 204.224795 |
| 2026-06-20 | 204.887033 |
| 2026-06-21 | 205.20403 |
| 2026-06-22 | 204.385204 |
| 2026-06-23 | 203.934662 |
| 2026-06-24 | 203.881816 |
| 2026-06-25 | 203.836835 |
| 2026-06-26 | 203.85265 |
| 2026-06-27 | 204.921653 |
| 2026-06-28 | 205.399379 |
| 2026-06-29 | 203.679051 |
| 2026-06-30 | 204.408139 |
| 2026-07-01 | 204.329433 |
| 2026-07-02 | 205.568343 |
| 2026-07-03 | 204.57593 |
| 2026-07-04 | 204.481695 |
| 2026-07-05 | 204.76839 |
| 2026-07-06 | 204.049134 |
| 2026-07-07 | 204.181815 |
| 2026-07-08 | 203.380537 |
| 2026-07-09 | 203.656133 |
| 2026-07-10 | 203.654843 |
| 2026-07-11 | 203.883647 |
| 2026-07-12 | 204.43217 |
| 2026-07-13 | 203.3018 |
| 2026-07-14 | 203.448556 |
| 2026-07-15 | 203.57235 |
| 2026-07-16 | 203.764157 |
| 2026-07-17 | 203.159986 |
| 2026-07-18 | 203.83894 |
| 2026-07-19 | 204.155834 |
| 2026-07-20 | 203.824585 |
| 2026-07-21 | 202.953505 |
| 2026-07-22 | 203.284351 |
| 2026-07-23 | 203.147582 |
| 2026-07-24 | 203.643867 |
| 2026-07-25 | 203.600066 |
| 2026-07-26 | 204.035247 |
| 2026-07-27 | 202.857619 |
| 2026-07-28 | 202.941534 |
| 2026-07-29 | 203.955011 |
| 2026-07-30 | 203.559304 |
| 2026-07-31 | 203.524145 |
| 2026-08-01 | 203.499229 |
| 2026-08-02 | 203.558141 |
| 2026-08-03 | 203.0205 |
| 2026-08-04 | 203.012844 |
| 2026-08-05 | 203.390144 |
| 2026-08-06 | 203.224039 |
| 2026-08-07 | 202.911216 |
| 2026-08-08 | 203.371268 |
| 2026-08-09 | 203.917724 |
| 2026-08-10 | 203.203352 |
| 2026-08-11 | 202.940976 |
| 2026-08-12 | 203.063662 |
| 2026-08-13 | 203.109722 |
| 2026-08-14 | 203.010793 |
| 2026-08-15 | 203.134787 |
| 2026-08-16 | 203.565238 |
| 2026-08-17 | 203.038991 |
| 2026-08-18 | 202.927088 |
| 2026-08-20 | 202.652459 |
| 2026-08-21 | 202.119119 |
| 2026-08-22 | 202.732819 |
| 2026-08-23 | 203.179721 |
| 2026-08-24 | 202.086833 |
| 2026-08-25 | 202.68616 |
| 2026-08-26 | 202.135078 |
| 2026-08-27 | 201.89635 |
| 2026-08-28 | 202.201036 |
| 2026-08-29 | 202.895567 |
| 2026-08-30 | 203.043137 |
| 2026-08-31 | 202.35399 |
| 2026-09-01 | 202.264584 |
| 2026-09-02 | 201.894572 |
| 2026-09-03 | 202.378007 |
| 2026-09-04 | 202.24768 |
| 2026-09-05 | 202.732027 |
| 2026-09-06 | 202.822255 |
| 2026-09-07 | 201.85592 |
| 2026-09-08 | 201.979534 |
| 2026-09-09 | 201.808755 |
| 2026-09-10 | 201.762492 |
| 2026-09-11 | 201.92207 |
| 2026-09-12 | 202.019749 |
| 2026-09-13 | 202.214346 |
| 2026-09-14 | 201.482932 |
| 2026-09-15 | 201.442988 |
| 2026-09-16 | 201.878833 |
| 2026-09-17 | 201.451907 |
| 2026-09-18 | 202.741092 |
| 2026-09-19 | 201.941056 |
| 2026-09-20 | 202.216822 |
| 2026-09-21 | 201.505557 |
| 2026-09-22 | 201.776174 |
| 2026-09-23 | 201.62128 |
| 2026-09-24 | 201.597046 |
| 2026-09-25 | 201.499414 |
| 2026-09-26 | 202.084025 |
| 2026-09-27 | 202.243408 |
| 2026-09-28 | 202.107091 |
| 2026-09-30 | 201.636174 |
| 2026-10-02 | 201.958101 |
| 2026-10-03 | 201.456208 |
| 2026-10-05 | 201.194992 |
| 2026-10-06 | 201.186204 |
| 2026-10-07 | 200.969954 |
| 2026-10-08 | 200.279361 |
| 2026-10-09 | 201.365889 |
| 2026-10-10 | 201.335126 |
| 2026-10-11 | 201.54528 |
| 2026-10-12 | 201.273321 |
| 2026-10-13 | 201.530803 |
| 2026-10-14 | 201.295726 |
| 2026-10-15 | 200.682138 |
| 2026-10-16 | 200.547432 |
| 2026-10-17 | 201.433639 |
| 2026-10-18 | 201.619884 |
| 2026-10-19 | 200.795893 |
| 2026-10-20 | 200.507865 |
| 2026-10-21 | 200.482898 |
| 2026-10-22 | 200.33833 |
| 2026-10-23 | 200.376156 |
| 2026-10-24 | 200.79662 |
| 2026-10-25 | 201.085081 |
| 2026-10-26 | 200.371317 |
| 2026-10-27 | 200.3263 |
| 2026-10-28 | 199.331181 |
| 2026-10-29 | 199.32196 |
| 2026-10-30 | 199.987567 |
| 2026-10-31 | 200.330364 |
High
224.5460
Low
199.3220
Average
211.6499
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/AMD API questions
How do I get the ANG/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/AMD rate in rates.AMD.
How far back does ANG/AMD historical data go?
Daily ANG/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.