ANG to AFN exchange rate API
Netherlands Antillean Guilder to Afghani · quoted 2026-10-24
35.4746
▼ +4.75% over 2Y
1 ANG = 35.4746 AFN · 1 AFN = 0.02819 ANG · Get this rate via the API
1 ANG buys 35.4746 AFN as of 2026-10-24, so 1 AFN buys 0.02819 ANG. Over the last 2 years, ANG/AFN traded between 34.4620 and 43.0302, averaged 37.5079 and fell 4.75%. The API holds daily ANG/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 37.243267 |
| 2024-10-25 | 36.841923 |
| 2024-10-26 | 37.150758 |
| 2024-10-27 | 37.238419 |
| 2024-10-28 | 36.954147 |
| 2024-10-29 | 36.963267 |
| 2024-10-30 | 37.508923 |
| 2024-10-31 | 37.36431 |
| 2024-11-01 | 37.25027 |
| 2024-11-02 | 37.383138 |
| 2024-11-03 | 37.564851 |
| 2024-11-04 | 37.216148 |
| 2024-11-05 | 37.214455 |
| 2024-11-06 | 37.226171 |
| 2024-11-07 | 37.9032 |
| 2024-11-08 | 37.935392 |
| 2024-11-09 | 37.981993 |
| 2024-11-10 | 38.041377 |
| 2024-11-11 | 37.692191 |
| 2024-11-12 | 37.705826 |
| 2024-11-13 | 37.766104 |
| 2024-11-14 | 37.774817 |
| 2024-11-15 | 37.740491 |
| 2024-11-16 | 38.026996 |
| 2024-11-17 | 38.082695 |
| 2024-11-18 | 37.835347 |
| 2024-11-19 | 37.878367 |
| 2024-11-20 | 37.928073 |
| 2024-11-21 | 37.968304 |
| 2024-11-22 | 37.957547 |
| 2024-11-23 | 38.102684 |
| 2024-11-24 | 38.084696 |
| 2024-11-25 | 37.923198 |
| 2024-11-26 | 37.8686 |
| 2024-11-27 | 37.872968 |
| 2024-11-28 | 37.894663 |
| 2024-11-29 | 37.847891 |
| 2024-11-30 | 38.006955 |
| 2024-12-01 | 38.065778 |
| 2024-12-02 | 37.838779 |
| 2024-12-03 | 37.824835 |
| 2024-12-04 | 37.789902 |
| 2024-12-05 | 37.827811 |
| 2024-12-06 | 38.312707 |
| 2024-12-07 | 38.52543 |
| 2024-12-08 | 38.533998 |
| 2024-12-09 | 38.293253 |
| 2024-12-10 | 38.418805 |
| 2024-12-11 | 38.38468 |
| 2024-12-12 | 38.546564 |
| 2024-12-13 | 38.753548 |
| 2024-12-14 | 39.140459 |
| 2024-12-15 | 39.171136 |
| 2024-12-16 | 38.895804 |
| 2024-12-17 | 38.914775 |
| 2024-12-18 | 39.005797 |
| 2024-12-19 | 38.99312 |
| 2024-12-20 | 38.978777 |
| 2024-12-21 | 39.170168 |
| 2024-12-22 | 39.323109 |
| 2024-12-23 | 39.015754 |
| 2024-12-24 | 39.002784 |
| 2024-12-25 | 39.050894 |
| 2024-12-26 | 39.010285 |
| 2024-12-27 | 38.985804 |
| 2024-12-28 | 39.337834 |
| 2024-12-29 | 39.302237 |
| 2024-12-30 | 39.132216 |
| 2024-12-31 | 39.095123 |
| 2025-01-01 | 39.188139 |
| 2025-01-02 | 39.141234 |
| 2025-01-03 | 39.131379 |
| 2025-01-04 | 39.376892 |
| 2025-01-05 | 39.47302 |
| 2025-01-06 | 39.164283 |
| 2025-01-07 | 39.184659 |
| 2025-01-08 | 39.450728 |
| 2025-01-09 | 39.600087 |
| 2025-01-10 | 39.537347 |
| 2025-01-11 | 39.716033 |
| 2025-01-12 | 40.465047 |
| 2025-01-13 | 39.756399 |
| 2025-01-14 | 40.18825 |
| 2025-01-15 | 40.174395 |
| 2025-01-16 | 40.969848 |
| 2025-01-17 | 40.839065 |
| 2025-01-18 | 40.937601 |
| 2025-01-19 | 41.0455 |
| 2025-01-20 | 40.759413 |
| 2025-01-21 | 40.795159 |
| 2025-01-22 | 41.347134 |
| 2025-01-23 | 41.773516 |
| 2025-01-24 | 41.764532 |
| 2025-01-25 | 42.276938 |
| 2025-01-26 | 43.030203 |
| 2025-01-27 | 42.116891 |
| 2025-01-28 | 42.074251 |
| 2025-01-29 | 42.396257 |
| 2025-01-30 | 42.365017 |
| 2025-01-31 | 42.367907 |
| 2025-02-01 | 42.139151 |
| 2025-02-02 | 42.046596 |
| 2025-02-03 | 42.365099 |
| 2025-02-04 | 41.883353 |
| 2025-02-05 | 41.448182 |
| 2025-02-06 | 41.323311 |
| 2025-02-07 | 41.207076 |
| 2025-02-08 | 41.465459 |
| 2025-02-09 | 41.444614 |
| 2025-02-10 | 41.175775 |
| 2025-02-11 | 41.212677 |
| 2025-02-12 | 41.161842 |
| 2025-02-13 | 40.830674 |
| 2025-02-14 | 40.795993 |
| 2025-02-15 | 40.86761 |
| 2025-02-16 | 41.035738 |
| 2025-02-17 | 40.785324 |
| 2025-02-18 | 40.780746 |
| 2025-02-19 | 40.948184 |
| 2025-02-20 | 40.965762 |
| 2025-02-21 | 40.997096 |
| 2025-02-22 | 41.344805 |
| 2025-02-23 | 41.373993 |
| 2025-02-24 | 41.118961 |
| 2025-02-25 | 41.084616 |
| 2025-02-26 | 40.536867 |
| 2025-02-27 | 40.829115 |
| 2025-02-28 | 40.798399 |
| 2025-03-01 | 41.105453 |
| 2025-03-02 | 41.186669 |
| 2025-03-03 | 40.822965 |
| 2025-03-04 | 40.827941 |
| 2025-03-05 | 40.612619 |
| 2025-03-06 | 40.58641 |
| 2025-03-07 | 40.465606 |
| 2025-03-08 | 40.642167 |
| 2025-03-09 | 40.099202 |
| 2025-03-10 | 40.232851 |
| 2025-03-11 | 40.119812 |
| 2025-03-12 | 39.64705 |
| 2025-03-13 | 39.29191 |
| 2025-03-14 | 39.366775 |
| 2025-03-15 | 39.410463 |
| 2025-03-16 | 39.14384 |
| 2025-03-17 | 39.158242 |
| 2025-03-18 | 39.173133 |
| 2025-03-19 | 39.163595 |
| 2025-03-20 | 39.365574 |
| 2025-03-21 | 39.423495 |
| 2025-03-22 | 39.528029 |
| 2025-03-23 | 39.190022 |
| 2025-03-25 | 39.195119 |
| 2025-03-26 | 39.161064 |
| 2025-03-27 | 39.154372 |
| 2025-03-28 | 39.351468 |
| 2025-03-29 | 39.74231 |
| 2025-03-30 | 39.915277 |
| 2025-03-31 | 39.372921 |
| 2025-04-01 | 39.756656 |
| 2025-04-02 | 40.108224 |
| 2025-04-03 | 39.981147 |
| 2025-04-04 | 39.994189 |
| 2025-04-05 | 39.907784 |
| 2025-04-06 | 40.027031 |
| 2025-04-07 | 39.899434 |
| 2025-04-08 | 40.011087 |
| 2025-04-09 | 39.978061 |
| 2025-04-10 | 40.327098 |
| 2025-04-11 | 40.405004 |
| 2025-04-12 | 39.936759 |
| 2025-04-13 | 40.644658 |
| 2025-04-14 | 40.266684 |
| 2025-04-15 | 40.253246 |
| 2025-04-16 | 40.280126 |
| 2025-04-17 | 40.152192 |
| 2025-04-18 | 39.969041 |
| 2025-04-19 | 39.942954 |
| 2025-04-20 | 39.859436 |
| 2025-04-21 | 39.940257 |
| 2025-04-22 | 39.942571 |
| 2025-04-23 | 39.800673 |
| 2025-04-24 | 39.751514 |
| 2025-04-25 | 39.341136 |
| 2025-04-26 | 40.13256 |
| 2025-04-27 | 39.761996 |
| 2025-04-28 | 39.757692 |
| 2025-04-29 | 39.698307 |
| 2025-04-30 | 39.666059 |
| 2025-05-01 | 39.564074 |
| 2025-05-02 | 39.656122 |
| 2025-05-03 | 39.934935 |
| 2025-05-04 | 39.579598 |
| 2025-05-05 | 39.581754 |
| 2025-05-06 | 39.399524 |
| 2025-05-08 | 39.418152 |
| 2025-05-09 | 39.422984 |
| 2025-05-10 | 39.510751 |
| 2025-05-11 | 39.093146 |
| 2025-05-12 | 39.101688 |
| 2025-05-13 | 39.064327 |
| 2025-05-14 | 38.953137 |
| 2025-05-15 | 39.211578 |
| 2025-05-17 | 39.224997 |
| 2025-05-18 | 39.056335 |
| 2025-05-19 | 39.176292 |
| 2025-05-20 | 39.027739 |
| 2025-05-21 | 38.952519 |
| 2025-05-22 | 38.897318 |
| 2025-05-23 | 38.882174 |
| 2025-05-24 | 38.913478 |
| 2025-05-25 | 38.919733 |
| 2025-05-26 | 38.93329 |
| 2025-05-27 | 38.863643 |
| 2025-05-28 | 38.666028 |
| 2025-05-29 | 38.285031 |
| 2025-05-30 | 38.731245 |
| 2025-05-31 | 38.802553 |
| 2025-06-01 | 38.630369 |
| 2025-06-02 | 38.747411 |
| 2025-06-03 | 38.611577 |
| 2025-06-04 | 38.600628 |
| 2025-06-05 | 38.603488 |
| 2025-06-06 | 38.609919 |
| 2025-06-07 | 38.782027 |
| 2025-06-08 | 38.864797 |
| 2025-06-09 | 38.746327 |
| 2025-06-10 | 38.738257 |
| 2025-06-11 | 38.729495 |
| 2025-06-12 | 38.743597 |
| 2025-06-13 | 38.630995 |
| 2025-06-14 | 38.940349 |
| 2025-06-15 | 38.900129 |
| 2025-06-16 | 38.843016 |
| 2025-06-17 | 38.772702 |
| 2025-06-18 | 38.761512 |
| 2025-06-19 | 39.145584 |
| 2025-06-20 | 39.383322 |
| 2025-06-21 | 39.500806 |
| 2025-06-22 | 39.506915 |
| 2025-06-23 | 39.335009 |
| 2025-06-24 | 39.408543 |
| 2025-06-25 | 39.420098 |
| 2025-06-26 | 39.211531 |
| 2025-06-27 | 39.019551 |
| 2025-06-28 | 39.212712 |
| 2025-06-29 | 39.035195 |
| 2025-06-30 | 38.983746 |
| 2025-07-01 | 39.004358 |
| 2025-07-02 | 38.961703 |
| 2025-07-03 | 38.9341 |
| 2025-07-04 | 38.727013 |
| 2025-07-05 | 38.884159 |
| 2025-07-06 | 38.481553 |
| 2025-07-07 | 38.760458 |
| 2025-07-08 | 38.752751 |
| 2025-07-09 | 38.738145 |
| 2025-07-10 | 38.838781 |
| 2025-07-11 | 38.791628 |
| 2025-07-12 | 38.447214 |
| 2025-07-13 | 38.450452 |
| 2025-07-14 | 38.786646 |
| 2025-07-15 | 38.742529 |
| 2025-07-16 | 38.828444 |
| 2025-07-17 | 38.396092 |
| 2025-07-18 | 38.405184 |
| 2025-07-19 | 38.387159 |
| 2025-07-20 | 38.441256 |
| 2025-07-21 | 38.283489 |
| 2025-07-22 | 38.381821 |
| 2025-07-23 | 38.43315 |
| 2025-07-24 | 38.408384 |
| 2025-07-25 | 38.235157 |
| 2025-07-26 | 38.4632 |
| 2025-07-27 | 38.225678 |
| 2025-07-28 | 38.23755 |
| 2025-07-29 | 38.176103 |
| 2025-07-30 | 38.150178 |
| 2025-07-31 | 38.178471 |
| 2025-08-01 | 38.169597 |
| 2025-08-02 | 38.242386 |
| 2025-08-03 | 38.210087 |
| 2025-08-04 | 38.160138 |
| 2025-08-05 | 38.527489 |
| 2025-08-06 | 38.522807 |
| 2025-08-07 | 38.982007 |
| 2025-08-08 | 38.353006 |
| 2025-08-09 | 38.4628 |
| 2025-08-10 | 37.942118 |
| 2025-08-11 | 37.947338 |
| 2025-08-12 | 37.895713 |
| 2025-08-13 | 37.91938 |
| 2025-08-14 | 37.863934 |
| 2025-08-15 | 37.910776 |
| 2025-08-16 | 38.660881 |
| 2025-08-17 | 38.022127 |
| 2025-08-18 | 37.988314 |
| 2025-08-19 | 37.936826 |
| 2025-08-20 | 38.121483 |
| 2025-08-21 | 38.472839 |
| 2025-08-22 | 37.902578 |
| 2025-08-23 | 38.034165 |
| 2025-08-24 | 38.078138 |
| 2025-08-25 | 37.993615 |
| 2025-08-26 | 37.873292 |
| 2025-08-27 | 37.962983 |
| 2025-08-28 | 37.993122 |
| 2025-08-29 | 38.002047 |
| 2025-08-30 | 37.991848 |
| 2025-08-31 | 38.079991 |
| 2025-09-01 | 38.075597 |
| 2025-09-02 | 37.966657 |
| 2025-09-03 | 38.069556 |
| 2025-09-04 | 38.026489 |
| 2025-09-05 | 37.981011 |
| 2025-09-06 | 38.043239 |
| 2025-09-07 | 38.084616 |
| 2025-09-08 | 38.051238 |
| 2025-09-09 | 38.066239 |
| 2025-09-10 | 37.808251 |
| 2025-09-11 | 37.860597 |
| 2025-09-13 | 37.841502 |
| 2025-09-14 | 37.942096 |
| 2025-09-15 | 37.811856 |
| 2025-09-16 | 37.79304 |
| 2025-09-17 | 38.452404 |
| 2025-09-18 | 37.305867 |
| 2025-09-19 | 37.371824 |
| 2025-09-20 | 37.492371 |
| 2025-09-21 | 37.533134 |
| 2025-09-22 | 38.214697 |
| 2025-09-23 | 38.206204 |
| 2025-09-24 | 38.261094 |
| 2025-09-25 | 38.020881 |
| 2025-09-26 | 38.280107 |
| 2025-09-27 | 37.03022 |
| 2025-09-28 | 37.456275 |
| 2025-09-29 | 37.564502 |
| 2025-09-30 | 37.437907 |
| 2025-10-01 | 37.423586 |
| 2025-10-02 | 37.484813 |
| 2025-10-03 | 37.447457 |
| 2025-10-04 | 37.271385 |
| 2025-10-05 | 37.274704 |
| 2025-10-06 | 37.195894 |
| 2025-10-07 | 37.302144 |
| 2025-10-08 | 37.057968 |
| 2025-10-09 | 37.061998 |
| 2025-10-10 | 36.982814 |
| 2025-10-11 | 37.101343 |
| 2025-10-12 | 36.887251 |
| 2025-10-13 | 37.317429 |
| 2025-10-14 | 36.568579 |
| 2025-10-15 | 36.899781 |
| 2025-10-16 | 36.869395 |
| 2025-10-17 | 37.007262 |
| 2025-10-18 | 36.97515 |
| 2025-10-19 | 37.036601 |
| 2025-10-20 | 36.826727 |
| 2025-10-21 | 36.902783 |
| 2025-10-22 | 36.837642 |
| 2025-10-23 | 36.853301 |
| 2025-10-24 | 36.908742 |
| 2025-10-25 | 36.692621 |
| 2025-10-26 | 36.889243 |
| 2025-10-27 | 36.89024 |
| 2025-10-28 | 36.838927 |
| 2025-10-29 | 36.439823 |
| 2025-10-30 | 37.019768 |
| 2025-10-31 | 37.077426 |
| 2025-11-01 | 36.943096 |
| 2025-11-02 | 37.039799 |
| 2025-11-03 | 37.00674 |
| 2025-11-04 | 36.996954 |
| 2025-11-05 | 36.890644 |
| 2025-11-06 | 36.890129 |
| 2025-11-07 | 36.900866 |
| 2025-11-08 | 37.105539 |
| 2025-11-09 | 36.983336 |
| 2025-11-10 | 36.884216 |
| 2025-11-11 | 36.82657 |
| 2025-11-12 | 36.865633 |
| 2025-11-13 | 36.882525 |
| 2025-11-14 | 36.854338 |
| 2025-11-15 | 36.84146 |
| 2025-11-16 | 36.932766 |
| 2025-11-17 | 36.814055 |
| 2025-11-18 | 36.765769 |
| 2025-11-19 | 36.843502 |
| 2025-11-20 | 36.773557 |
| 2025-11-21 | 36.819786 |
| 2025-11-22 | 36.70922 |
| 2025-11-23 | 36.89497 |
| 2025-11-24 | 36.839286 |
| 2025-11-25 | 36.604127 |
| 2025-11-26 | 36.773476 |
| 2025-11-27 | 36.863652 |
| 2025-11-28 | 36.713362 |
| 2025-11-29 | 36.767558 |
| 2025-11-30 | 36.95867 |
| 2025-12-01 | 36.944007 |
| 2025-12-02 | 36.860242 |
| 2025-12-03 | 36.837344 |
| 2025-12-04 | 36.787206 |
| 2025-12-05 | 36.461019 |
| 2025-12-06 | 36.974323 |
| 2025-12-07 | 36.843101 |
| 2025-12-08 | 36.350047 |
| 2025-12-09 | 36.689196 |
| 2025-12-11 | 36.81653 |
| 2025-12-12 | 36.744867 |
| 2025-12-13 | 36.754151 |
| 2025-12-14 | 36.828589 |
| 2025-12-15 | 36.735539 |
| 2025-12-16 | 36.741376 |
| 2025-12-17 | 36.781502 |
| 2025-12-18 | 36.755052 |
| 2025-12-19 | 36.798244 |
| 2025-12-20 | 36.808547 |
| 2025-12-21 | 36.882184 |
| 2025-12-22 | 36.764345 |
| 2025-12-23 | 36.739062 |
| 2025-12-24 | 36.252869 |
| 2025-12-25 | 36.314725 |
| 2025-12-26 | 36.411586 |
| 2025-12-27 | 36.791776 |
| 2025-12-28 | 36.831997 |
| 2025-12-29 | 36.425443 |
| 2025-12-30 | 36.395342 |
| 2025-12-31 | 36.365293 |
| 2026-01-01 | 36.35536 |
| 2026-01-02 | 36.393523 |
| 2026-01-03 | 36.859575 |
| 2026-01-04 | 36.764844 |
| 2026-01-05 | 36.362256 |
| 2026-01-06 | 36.637991 |
| 2026-01-07 | 36.694096 |
| 2026-01-08 | 36.588484 |
| 2026-01-09 | 36.572058 |
| 2026-01-10 | 36.660675 |
| 2026-01-11 | 36.87242 |
| 2026-01-12 | 36.646985 |
| 2026-01-13 | 36.60947 |
| 2026-01-14 | 36.642948 |
| 2026-01-15 | 36.269187 |
| 2026-01-16 | 36.484049 |
| 2026-01-17 | 36.154908 |
| 2026-01-18 | 37.000626 |
| 2026-01-19 | 36.448831 |
| 2026-01-20 | 36.389583 |
| 2026-01-21 | 36.385794 |
| 2026-01-22 | 36.334171 |
| 2026-01-23 | 36.141762 |
| 2026-01-24 | 36.226296 |
| 2026-01-25 | 36.842982 |
| 2026-01-26 | 36.762347 |
| 2026-01-27 | 36.5071 |
| 2026-01-28 | 36.621475 |
| 2026-01-29 | 36.119444 |
| 2026-01-30 | 36.52497 |
| 2026-01-31 | 36.669792 |
| 2026-02-01 | 36.515697 |
| 2026-02-02 | 36.347358 |
| 2026-02-03 | 36.406668 |
| 2026-02-04 | 36.70074 |
| 2026-02-05 | 36.57011 |
| 2026-02-06 | 36.300424 |
| 2026-02-07 | 36.512046 |
| 2026-02-08 | 35.956776 |
| 2026-02-09 | 36.179788 |
| 2026-02-10 | 36.132943 |
| 2026-02-11 | 36.022012 |
| 2026-02-12 | 36.033676 |
| 2026-02-13 | 35.700373 |
| 2026-02-14 | 36.211974 |
| 2026-02-15 | 35.418941 |
| 2026-02-16 | 35.510337 |
| 2026-02-17 | 35.432847 |
| 2026-02-18 | 34.731888 |
| 2026-02-19 | 34.461988 |
| 2026-02-20 | 34.946262 |
| 2026-02-21 | 35.215161 |
| 2026-02-22 | 35.173964 |
| 2026-02-23 | 35.107215 |
| 2026-02-24 | 35.043031 |
| 2026-02-25 | 35.157746 |
| 2026-02-26 | 35.100973 |
| 2026-02-27 | 34.645535 |
| 2026-02-28 | 35.321671 |
| 2026-03-01 | 35.540039 |
| 2026-03-02 | 34.883502 |
| 2026-03-03 | 34.919755 |
| 2026-03-04 | 34.695746 |
| 2026-03-05 | 34.911237 |
| 2026-03-06 | 34.961655 |
| 2026-03-07 | 34.711904 |
| 2026-03-08 | 35.281998 |
| 2026-03-09 | 35.172006 |
| 2026-03-10 | 35.179949 |
| 2026-03-11 | 34.981976 |
| 2026-03-12 | 34.545869 |
| 2026-03-13 | 34.549266 |
| 2026-03-14 | 34.747874 |
| 2026-03-15 | 35.393862 |
| 2026-03-16 | 34.847746 |
| 2026-03-17 | 35.003636 |
| 2026-03-18 | 35.086034 |
| 2026-03-19 | 35.280074 |
| 2026-03-20 | 35.086014 |
| 2026-03-21 | 35.54207 |
| 2026-03-22 | 35.785717 |
| 2026-03-23 | 34.887874 |
| 2026-03-24 | 35.0969 |
| 2026-03-25 | 34.977709 |
| 2026-03-26 | 34.57074 |
| 2026-03-27 | 35.204179 |
| 2026-03-28 | 35.475444 |
| 2026-03-29 | 35.760426 |
| 2026-03-30 | 35.319207 |
| 2026-03-31 | 35.220539 |
| 2026-04-01 | 35.28403 |
| 2026-04-02 | 35.275897 |
| 2026-04-03 | 35.396457 |
| 2026-04-04 | 36.158875 |
| 2026-04-05 | 36.113043 |
| 2026-04-06 | 35.334884 |
| 2026-04-07 | 35.534785 |
| 2026-04-08 | 36.228862 |
| 2026-04-13 | 36.026038 |
| 2026-04-14 | 35.756587 |
| 2026-04-15 | 35.756499 |
| 2026-04-16 | 35.756608 |
| 2026-04-17 | 36.037169 |
| 2026-04-18 | 36.03807 |
| 2026-04-19 | 36.03807 |
| 2026-04-20 | 36.039548 |
| 2026-04-21 | 35.756635 |
| 2026-04-22 | 35.197894 |
| 2026-04-23 | 35.477059 |
| 2026-04-24 | 35.197642 |
| 2026-04-25 | 34.639306 |
| 2026-04-26 | 34.639306 |
| 2026-04-27 | 34.639195 |
| 2026-04-28 | 34.639286 |
| 2026-04-29 | 35.197859 |
| 2026-04-30 | 35.197805 |
| 2026-05-01 | 35.476375 |
| 2026-05-02 | 35.756696 |
| 2026-05-03 | 35.756696 |
| 2026-05-04 | 35.756576 |
| 2026-05-05 | 35.47403 |
| 2026-05-06 | 35.476035 |
| 2026-05-07 | 35.756402 |
| 2026-05-08 | 36.035898 |
| 2026-05-09 | 35.756698 |
| 2026-05-10 | 35.756698 |
| 2026-05-11 | 35.756441 |
| 2026-05-12 | 35.445406 |
| 2026-05-14 | 35.519458 |
| 2026-05-15 | 34.904627 |
| 2026-05-16 | 34.715642 |
| 2026-05-17 | 35.466656 |
| 2026-05-18 | 34.908416 |
| 2026-05-19 | 34.695497 |
| 2026-05-20 | 34.963804 |
| 2026-05-21 | 34.870086 |
| 2026-05-23 | 34.943838 |
| 2026-05-24 | 35.46514 |
| 2026-05-25 | 35.108736 |
| 2026-05-26 | 35.069606 |
| 2026-05-27 | 34.82586 |
| 2026-05-28 | 34.712032 |
| 2026-05-29 | 35.030315 |
| 2026-05-30 | 34.517691 |
| 2026-05-31 | 35.589189 |
| 2026-06-01 | 34.9786 |
| 2026-06-02 | 34.608887 |
| 2026-06-03 | 34.626896 |
| 2026-06-04 | 34.649362 |
| 2026-06-05 | 35.163672 |
| 2026-06-06 | 35.489786 |
| 2026-06-09 | 34.837268 |
| 2026-06-10 | 34.669649 |
| 2026-06-11 | 34.719662 |
| 2026-06-12 | 34.788663 |
| 2026-06-13 | 35.865346 |
| 2026-06-14 | 35.859321 |
| 2026-06-15 | 34.765919 |
| 2026-06-16 | 34.970546 |
| 2026-06-17 | 35.00477 |
| 2026-06-18 | 35.0128 |
| 2026-06-19 | 35.191715 |
| 2026-06-20 | 35.764304 |
| 2026-06-21 | 35.996014 |
| 2026-06-22 | 35.27876 |
| 2026-06-23 | 35.233728 |
| 2026-06-24 | 35.19056 |
| 2026-06-25 | 35.274497 |
| 2026-06-26 | 35.539228 |
| 2026-06-27 | 35.997715 |
| 2026-06-28 | 36.074092 |
| 2026-06-29 | 35.347198 |
| 2026-06-30 | 35.533152 |
| 2026-07-01 | 35.484717 |
| 2026-07-02 | 35.464187 |
| 2026-07-03 | 35.548647 |
| 2026-07-04 | 35.255848 |
| 2026-07-05 | 36.545405 |
| 2026-07-06 | 35.256189 |
| 2026-07-07 | 35.360877 |
| 2026-07-08 | 35.433971 |
| 2026-07-09 | 35.607205 |
| 2026-07-10 | 35.566914 |
| 2026-07-11 | 35.323833 |
| 2026-07-12 | 36.464039 |
| 2026-07-13 | 35.781154 |
| 2026-07-14 | 36.642717 |
| 2026-07-15 | 36.976213 |
| 2026-07-16 | 37.062425 |
| 2026-07-17 | 36.863893 |
| 2026-07-18 | 36.795577 |
| 2026-07-19 | 36.707884 |
| 2026-07-20 | 36.635642 |
| 2026-07-21 | 37.048004 |
| 2026-07-22 | 36.979277 |
| 2026-07-23 | 37.167822 |
| 2026-07-24 | 36.67084 |
| 2026-07-25 | 36.670364 |
| 2026-07-26 | 36.812984 |
| 2026-07-27 | 36.960807 |
| 2026-07-28 | 36.823294 |
| 2026-07-29 | 36.484162 |
| 2026-07-30 | 36.635606 |
| 2026-07-31 | 36.431642 |
| 2026-08-01 | 36.681546 |
| 2026-08-02 | 36.620548 |
| 2026-08-03 | 36.485173 |
| 2026-08-04 | 36.352191 |
| 2026-08-05 | 36.403002 |
| 2026-08-06 | 36.524604 |
| 2026-08-07 | 36.28333 |
| 2026-08-08 | 36.558166 |
| 2026-08-09 | 36.623319 |
| 2026-08-10 | 36.457085 |
| 2026-08-11 | 36.317509 |
| 2026-08-12 | 36.325594 |
| 2026-08-13 | 36.303735 |
| 2026-08-14 | 36.33772 |
| 2026-08-15 | 36.364092 |
| 2026-08-16 | 36.367162 |
| 2026-08-17 | 36.407163 |
| 2026-08-18 | 36.536287 |
| 2026-08-20 | 36.539819 |
| 2026-08-21 | 36.581615 |
| 2026-08-22 | 36.341323 |
| 2026-08-23 | 36.159663 |
| 2026-08-24 | 36.295056 |
| 2026-08-25 | 36.320174 |
| 2026-08-26 | 36.626062 |
| 2026-08-27 | 36.237482 |
| 2026-08-28 | 36.644366 |
| 2026-08-29 | 36.422726 |
| 2026-08-30 | 36.252851 |
| 2026-08-31 | 36.121385 |
| 2026-09-01 | 36.654861 |
| 2026-09-02 | 36.535574 |
| 2026-09-03 | 36.569014 |
| 2026-09-04 | 36.643805 |
| 2026-09-05 | 36.568816 |
| 2026-09-06 | 35.903591 |
| 2026-09-07 | 36.616101 |
| 2026-09-08 | 36.330062 |
| 2026-09-09 | 36.232508 |
| 2026-09-10 | 36.443519 |
| 2026-09-11 | 36.246779 |
| 2026-09-12 | 36.616407 |
| 2026-09-13 | 35.821357 |
| 2026-09-14 | 35.753397 |
| 2026-09-15 | 36.032879 |
| 2026-09-16 | 36.045767 |
| 2026-09-17 | 35.833314 |
| 2026-09-18 | 36.305688 |
| 2026-09-19 | 35.371325 |
| 2026-09-20 | 36.017031 |
| 2026-09-21 | 36.066123 |
| 2026-09-22 | 35.966429 |
| 2026-09-23 | 36.028208 |
| 2026-09-24 | 35.441893 |
| 2026-09-25 | 35.516256 |
| 2026-09-26 | 35.901992 |
| 2026-09-27 | 36.105182 |
| 2026-09-28 | 35.209806 |
| 2026-09-30 | 35.650878 |
| 2026-10-02 | 35.700005 |
| 2026-10-03 | 35.821378 |
| 2026-10-05 | 35.81861 |
| 2026-10-06 | 35.930708 |
| 2026-10-07 | 35.811207 |
| 2026-10-08 | 36.086201 |
| 2026-10-09 | 36.04832 |
| 2026-10-10 | 36.866149 |
| 2026-10-11 | 36.060829 |
| 2026-10-12 | 36.059645 |
| 2026-10-13 | 36.175669 |
| 2026-10-14 | 36.114408 |
| 2026-10-15 | 36.06189 |
| 2026-10-16 | 36.046436 |
| 2026-10-17 | 36.327558 |
| 2026-10-18 | 36.094771 |
| 2026-10-19 | 35.968939 |
| 2026-10-20 | 35.667381 |
| 2026-10-21 | 35.709588 |
| 2026-10-22 | 35.758871 |
| 2026-10-23 | 35.966706 |
| 2026-10-24 | 35.47456 |
High
43.0302
Low
34.4620
Average
37.5079
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/AFN API questions
How do I get the ANG/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/AFN rate in rates.AFN.
How far back does ANG/AFN historical data go?
Daily ANG/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.