ANG to AED exchange rate API
Netherlands Antillean Guilder to UAE Dirham · quoted 2026-10-18
2.0434
▼ +0.18% over 2Y
1 ANG = 2.0434 AED · 1 AED = 0.48938 ANG · Get this rate via the API
1 ANG buys 2.0434 AED as of 2026-10-18, so 1 AED buys 0.48938 ANG. Over the last 2 years, ANG/AED traded between 2.0258 and 2.0663, averaged 2.0425 and fell 0.18%. The API holds daily ANG/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 2.047013 |
| 2024-10-19 | 2.054223 |
| 2024-10-20 | 2.054921 |
| 2024-10-21 | 2.045318 |
| 2024-10-22 | 2.04717 |
| 2024-10-23 | 2.044457 |
| 2024-10-24 | 2.046152 |
| 2024-10-25 | 2.045463 |
| 2024-10-26 | 2.050053 |
| 2024-10-27 | 2.05491 |
| 2024-10-28 | 2.039679 |
| 2024-10-29 | 2.040998 |
| 2024-10-30 | 2.040807 |
| 2024-10-31 | 2.043056 |
| 2024-11-01 | 2.041872 |
| 2024-11-02 | 2.051381 |
| 2024-11-03 | 2.054936 |
| 2024-11-04 | 2.042456 |
| 2024-11-05 | 2.041594 |
| 2024-11-06 | 2.040902 |
| 2024-11-07 | 2.041949 |
| 2024-11-08 | 2.041164 |
| 2024-11-09 | 2.051727 |
| 2024-11-10 | 2.054912 |
| 2024-11-11 | 2.036335 |
| 2024-11-12 | 2.037687 |
| 2024-11-13 | 2.042112 |
| 2024-11-14 | 2.04225 |
| 2024-11-15 | 2.040267 |
| 2024-11-16 | 2.050863 |
| 2024-11-17 | 2.054935 |
| 2024-11-18 | 2.040846 |
| 2024-11-19 | 2.042182 |
| 2024-11-20 | 2.04069 |
| 2024-11-21 | 2.041107 |
| 2024-11-22 | 2.043169 |
| 2024-11-23 | 2.052784 |
| 2024-11-24 | 2.05491 |
| 2024-11-25 | 2.043709 |
| 2024-11-26 | 2.041391 |
| 2024-11-27 | 2.04451 |
| 2024-11-28 | 2.045959 |
| 2024-11-29 | 2.044584 |
| 2024-11-30 | 2.051619 |
| 2024-12-01 | 2.05467 |
| 2024-12-02 | 2.043076 |
| 2024-12-03 | 2.043182 |
| 2024-12-04 | 2.04029 |
| 2024-12-05 | 2.041065 |
| 2024-12-06 | 2.041053 |
| 2024-12-07 | 2.054353 |
| 2024-12-08 | 2.054704 |
| 2024-12-09 | 2.042545 |
| 2024-12-10 | 2.04155 |
| 2024-12-11 | 2.042097 |
| 2024-12-12 | 2.043212 |
| 2024-12-13 | 2.040418 |
| 2024-12-14 | 2.054002 |
| 2024-12-15 | 2.054731 |
| 2024-12-16 | 2.041448 |
| 2024-12-17 | 2.042661 |
| 2024-12-18 | 2.042541 |
| 2024-12-19 | 2.041891 |
| 2024-12-20 | 2.041141 |
| 2024-12-21 | 2.049865 |
| 2024-12-22 | 2.054712 |
| 2024-12-23 | 2.042189 |
| 2024-12-24 | 2.042665 |
| 2024-12-25 | 2.042839 |
| 2024-12-26 | 2.043338 |
| 2024-12-27 | 2.041747 |
| 2024-12-28 | 2.05229 |
| 2024-12-29 | 2.054731 |
| 2024-12-30 | 2.041893 |
| 2024-12-31 | 2.043665 |
| 2025-01-01 | 2.042844 |
| 2025-01-02 | 2.040816 |
| 2025-01-03 | 2.040157 |
| 2025-01-04 | 2.051054 |
| 2025-01-05 | 2.054712 |
| 2025-01-06 | 2.040452 |
| 2025-01-07 | 2.040095 |
| 2025-01-08 | 2.040021 |
| 2025-01-09 | 2.042309 |
| 2025-01-10 | 2.041581 |
| 2025-01-11 | 2.05157 |
| 2025-01-12 | 2.05473 |
| 2025-01-13 | 2.042756 |
| 2025-01-14 | 2.040768 |
| 2025-01-15 | 2.038455 |
| 2025-01-16 | 2.042093 |
| 2025-01-17 | 2.041378 |
| 2025-01-18 | 2.049021 |
| 2025-01-19 | 2.054713 |
| 2025-01-20 | 2.040487 |
| 2025-01-21 | 2.040418 |
| 2025-01-22 | 2.041787 |
| 2025-01-23 | 2.041729 |
| 2025-01-24 | 2.042036 |
| 2025-01-25 | 2.050019 |
| 2025-01-26 | 2.054693 |
| 2025-01-27 | 2.042626 |
| 2025-01-28 | 2.040729 |
| 2025-01-29 | 2.041766 |
| 2025-01-30 | 2.040116 |
| 2025-01-31 | 2.04091 |
| 2025-02-01 | 2.049832 |
| 2025-02-02 | 2.054675 |
| 2025-02-03 | 2.040506 |
| 2025-02-04 | 2.040344 |
| 2025-02-05 | 2.039417 |
| 2025-02-06 | 2.04266 |
| 2025-02-07 | 2.043961 |
| 2025-02-08 | 2.05388 |
| 2025-02-09 | 2.05467 |
| 2025-02-10 | 2.039851 |
| 2025-02-11 | 2.041266 |
| 2025-02-12 | 2.040273 |
| 2025-02-13 | 2.039161 |
| 2025-02-14 | 2.042088 |
| 2025-02-15 | 2.046061 |
| 2025-02-16 | 2.054768 |
| 2025-02-17 | 2.042412 |
| 2025-02-18 | 2.042366 |
| 2025-02-19 | 2.040138 |
| 2025-02-20 | 2.042487 |
| 2025-02-21 | 2.042822 |
| 2025-02-22 | 2.053094 |
| 2025-02-23 | 2.054749 |
| 2025-02-24 | 2.041232 |
| 2025-02-25 | 2.041406 |
| 2025-02-26 | 2.039495 |
| 2025-02-27 | 2.042794 |
| 2025-02-28 | 2.040377 |
| 2025-03-01 | 2.052085 |
| 2025-03-02 | 2.054581 |
| 2025-03-03 | 2.041102 |
| 2025-03-04 | 2.040299 |
| 2025-03-05 | 2.040772 |
| 2025-03-06 | 2.042387 |
| 2025-03-07 | 2.043888 |
| 2025-03-08 | 2.051035 |
| 2025-03-09 | 2.035368 |
| 2025-03-10 | 2.043892 |
| 2025-03-11 | 2.040684 |
| 2025-03-12 | 2.039757 |
| 2025-03-13 | 2.037324 |
| 2025-03-14 | 2.037768 |
| 2025-03-15 | 2.051844 |
| 2025-03-16 | 2.037941 |
| 2025-03-17 | 2.038921 |
| 2025-03-18 | 2.037377 |
| 2025-03-19 | 2.037942 |
| 2025-03-20 | 2.038345 |
| 2025-03-21 | 2.038417 |
| 2025-03-22 | 2.053523 |
| 2025-03-23 | 2.042997 |
| 2025-03-25 | 2.036859 |
| 2025-03-26 | 2.037585 |
| 2025-03-27 | 2.03703 |
| 2025-03-28 | 2.037896 |
| 2025-03-29 | 2.052163 |
| 2025-03-30 | 2.054698 |
| 2025-03-31 | 2.051158 |
| 2025-04-01 | 2.051784 |
| 2025-04-02 | 2.051774 |
| 2025-04-03 | 2.051794 |
| 2025-04-04 | 2.051769 |
| 2025-04-05 | 2.051509 |
| 2025-04-06 | 2.051663 |
| 2025-04-07 | 2.052335 |
| 2025-04-08 | 2.051735 |
| 2025-04-09 | 2.051768 |
| 2025-04-10 | 2.051729 |
| 2025-04-11 | 2.051771 |
| 2025-04-12 | 2.051501 |
| 2025-04-13 | 2.051627 |
| 2025-04-14 | 2.037962 |
| 2025-04-15 | 2.038007 |
| 2025-04-16 | 2.037951 |
| 2025-04-17 | 2.037985 |
| 2025-04-18 | 2.037693 |
| 2025-04-19 | 2.037716 |
| 2025-04-20 | 2.037855 |
| 2025-04-21 | 2.038027 |
| 2025-04-22 | 2.038054 |
| 2025-04-23 | 2.038002 |
| 2025-04-24 | 2.037997 |
| 2025-04-25 | 2.037998 |
| 2025-04-26 | 2.051675 |
| 2025-04-27 | 2.051843 |
| 2025-04-28 | 2.052001 |
| 2025-04-29 | 2.051973 |
| 2025-04-30 | 2.05196 |
| 2025-05-01 | 2.051969 |
| 2025-05-02 | 2.051976 |
| 2025-05-03 | 2.051675 |
| 2025-05-04 | 2.051828 |
| 2025-05-05 | 2.051962 |
| 2025-05-06 | 2.044243 |
| 2025-05-08 | 2.044089 |
| 2025-05-09 | 2.044219 |
| 2025-05-10 | 2.044109 |
| 2025-05-11 | 2.043817 |
| 2025-05-12 | 2.045542 |
| 2025-05-13 | 2.046454 |
| 2025-05-14 | 2.046575 |
| 2025-05-15 | 2.045888 |
| 2025-05-17 | 2.044028 |
| 2025-05-18 | 2.043816 |
| 2025-05-19 | 2.051118 |
| 2025-05-20 | 2.0424 |
| 2025-05-21 | 2.046816 |
| 2025-05-22 | 2.043521 |
| 2025-05-23 | 2.04437 |
| 2025-05-24 | 2.043451 |
| 2025-05-25 | 2.043802 |
| 2025-05-26 | 2.044131 |
| 2025-05-27 | 2.041058 |
| 2025-05-28 | 2.039752 |
| 2025-05-29 | 2.039308 |
| 2025-05-30 | 2.040109 |
| 2025-05-31 | 2.043666 |
| 2025-06-01 | 2.043817 |
| 2025-06-02 | 2.043264 |
| 2025-06-03 | 2.042217 |
| 2025-06-04 | 2.037548 |
| 2025-06-05 | 2.03945 |
| 2025-06-06 | 2.039534 |
| 2025-06-07 | 2.043668 |
| 2025-06-08 | 2.043801 |
| 2025-06-09 | 2.038018 |
| 2025-06-10 | 2.037523 |
| 2025-06-11 | 2.038016 |
| 2025-06-12 | 2.037515 |
| 2025-06-13 | 2.034333 |
| 2025-06-14 | 2.043621 |
| 2025-06-15 | 2.043634 |
| 2025-06-16 | 2.043549 |
| 2025-06-17 | 2.039205 |
| 2025-06-18 | 2.039404 |
| 2025-06-19 | 2.03893 |
| 2025-06-20 | 2.040149 |
| 2025-06-21 | 2.043674 |
| 2025-06-22 | 2.04365 |
| 2025-06-23 | 2.035178 |
| 2025-06-24 | 2.040169 |
| 2025-06-25 | 2.039025 |
| 2025-06-26 | 2.038857 |
| 2025-06-27 | 2.03685 |
| 2025-06-28 | 2.043168 |
| 2025-06-29 | 2.043676 |
| 2025-06-30 | 2.039599 |
| 2025-07-01 | 2.040216 |
| 2025-07-02 | 2.03843 |
| 2025-07-03 | 2.041806 |
| 2025-07-04 | 2.036445 |
| 2025-07-05 | 2.043674 |
| 2025-07-06 | 2.043843 |
| 2025-07-07 | 2.038515 |
| 2025-07-08 | 2.039751 |
| 2025-07-09 | 2.038836 |
| 2025-07-10 | 2.042513 |
| 2025-07-11 | 2.038238 |
| 2025-07-12 | 2.043644 |
| 2025-07-13 | 2.043829 |
| 2025-07-14 | 2.038886 |
| 2025-07-15 | 2.037351 |
| 2025-07-16 | 2.03743 |
| 2025-07-17 | 2.040838 |
| 2025-07-18 | 2.041915 |
| 2025-07-19 | 2.043662 |
| 2025-07-20 | 2.043816 |
| 2025-07-21 | 2.036192 |
| 2025-07-22 | 2.043009 |
| 2025-07-23 | 2.043576 |
| 2025-07-24 | 2.04323 |
| 2025-07-25 | 2.039797 |
| 2025-07-26 | 2.043622 |
| 2025-07-27 | 2.043814 |
| 2025-07-28 | 2.043595 |
| 2025-07-29 | 2.040492 |
| 2025-07-30 | 2.036779 |
| 2025-07-31 | 2.037743 |
| 2025-08-01 | 2.039 |
| 2025-08-02 | 2.043485 |
| 2025-08-03 | 2.043816 |
| 2025-08-04 | 2.039332 |
| 2025-08-05 | 2.060763 |
| 2025-08-06 | 2.066333 |
| 2025-08-07 | 2.066309 |
| 2025-08-08 | 2.060578 |
| 2025-08-09 | 2.043687 |
| 2025-08-10 | 2.041676 |
| 2025-08-11 | 2.042521 |
| 2025-08-12 | 2.036596 |
| 2025-08-13 | 2.037188 |
| 2025-08-14 | 2.036936 |
| 2025-08-15 | 2.038726 |
| 2025-08-16 | 2.043642 |
| 2025-08-17 | 2.043803 |
| 2025-08-18 | 2.04189 |
| 2025-08-19 | 2.039188 |
| 2025-08-20 | 2.038437 |
| 2025-08-21 | 2.040277 |
| 2025-08-22 | 2.035793 |
| 2025-08-23 | 2.039473 |
| 2025-08-24 | 2.043462 |
| 2025-08-25 | 2.039529 |
| 2025-08-26 | 2.033554 |
| 2025-08-27 | 2.037053 |
| 2025-08-28 | 2.038755 |
| 2025-08-29 | 2.03967 |
| 2025-08-30 | 2.038076 |
| 2025-08-31 | 2.043701 |
| 2025-09-01 | 2.04281 |
| 2025-09-02 | 2.038094 |
| 2025-09-03 | 2.040493 |
| 2025-09-04 | 2.040603 |
| 2025-09-05 | 2.03862 |
| 2025-09-06 | 2.038491 |
| 2025-09-07 | 2.043436 |
| 2025-09-08 | 2.042557 |
| 2025-09-09 | 2.044783 |
| 2025-09-10 | 2.033426 |
| 2025-09-11 | 2.037451 |
| 2025-09-13 | 2.042986 |
| 2025-09-14 | 2.043678 |
| 2025-09-15 | 2.037177 |
| 2025-09-16 | 2.03848 |
| 2025-09-17 | 2.047135 |
| 2025-09-18 | 2.0396 |
| 2025-09-19 | 2.03936 |
| 2025-09-20 | 2.041157 |
| 2025-09-21 | 2.043706 |
| 2025-09-22 | 2.034348 |
| 2025-09-23 | 2.039454 |
| 2025-09-24 | 2.038256 |
| 2025-09-25 | 2.039503 |
| 2025-09-26 | 2.037762 |
| 2025-09-27 | 2.043671 |
| 2025-09-28 | 2.043803 |
| 2025-09-29 | 2.04861 |
| 2025-09-30 | 2.038565 |
| 2025-10-01 | 2.037198 |
| 2025-10-02 | 2.039303 |
| 2025-10-03 | 2.039512 |
| 2025-10-04 | 2.038363 |
| 2025-10-05 | 2.0435 |
| 2025-10-06 | 2.034903 |
| 2025-10-07 | 2.044354 |
| 2025-10-08 | 2.038159 |
| 2025-10-09 | 2.038756 |
| 2025-10-10 | 2.033463 |
| 2025-10-11 | 2.042629 |
| 2025-10-12 | 2.043508 |
| 2025-10-13 | 2.046382 |
| 2025-10-14 | 2.037019 |
| 2025-10-15 | 2.044408 |
| 2025-10-16 | 2.039714 |
| 2025-10-17 | 2.043342 |
| 2025-10-18 | 2.03925 |
| 2025-10-19 | 2.043755 |
| 2025-10-20 | 2.033894 |
| 2025-10-21 | 2.03931 |
| 2025-10-22 | 2.037657 |
| 2025-10-23 | 2.039925 |
| 2025-10-24 | 2.042179 |
| 2025-10-25 | 2.041952 |
| 2025-10-26 | 2.043832 |
| 2025-10-27 | 2.041781 |
| 2025-10-28 | 2.038143 |
| 2025-10-29 | 2.037846 |
| 2025-10-30 | 2.038212 |
| 2025-10-31 | 2.039898 |
| 2025-11-01 | 2.041876 |
| 2025-11-02 | 2.043852 |
| 2025-11-03 | 2.036711 |
| 2025-11-04 | 2.039269 |
| 2025-11-05 | 2.038373 |
| 2025-11-06 | 2.038962 |
| 2025-11-07 | 2.038759 |
| 2025-11-08 | 2.039052 |
| 2025-11-09 | 2.043758 |
| 2025-11-10 | 2.041917 |
| 2025-11-11 | 2.038346 |
| 2025-11-12 | 2.038918 |
| 2025-11-13 | 2.038366 |
| 2025-11-14 | 2.038883 |
| 2025-11-15 | 2.040744 |
| 2025-11-16 | 2.043911 |
| 2025-11-17 | 2.039369 |
| 2025-11-18 | 2.038414 |
| 2025-11-19 | 2.039038 |
| 2025-11-20 | 2.038055 |
| 2025-11-21 | 2.03706 |
| 2025-11-22 | 2.043117 |
| 2025-11-23 | 2.043871 |
| 2025-11-24 | 2.039491 |
| 2025-11-25 | 2.040251 |
| 2025-11-26 | 2.042139 |
| 2025-11-27 | 2.038642 |
| 2025-11-28 | 2.038924 |
| 2025-11-29 | 2.041006 |
| 2025-11-30 | 2.04364 |
| 2025-12-01 | 2.044894 |
| 2025-12-02 | 2.039567 |
| 2025-12-03 | 2.037549 |
| 2025-12-04 | 2.039125 |
| 2025-12-05 | 2.039578 |
| 2025-12-06 | 2.03896 |
| 2025-12-07 | 2.047683 |
| 2025-12-08 | 2.038874 |
| 2025-12-09 | 2.038308 |
| 2025-12-11 | 2.049689 |
| 2025-12-12 | 2.041836 |
| 2025-12-13 | 2.041825 |
| 2025-12-14 | 2.043724 |
| 2025-12-15 | 2.041159 |
| 2025-12-16 | 2.039555 |
| 2025-12-17 | 2.037011 |
| 2025-12-18 | 2.03883 |
| 2025-12-19 | 2.039004 |
| 2025-12-20 | 2.040348 |
| 2025-12-21 | 2.043656 |
| 2025-12-22 | 2.039092 |
| 2025-12-23 | 2.043527 |
| 2025-12-24 | 2.041084 |
| 2025-12-25 | 2.039954 |
| 2025-12-26 | 2.039752 |
| 2025-12-27 | 2.040016 |
| 2025-12-28 | 2.043491 |
| 2025-12-29 | 2.039771 |
| 2025-12-30 | 2.039487 |
| 2025-12-31 | 2.036882 |
| 2026-01-01 | 2.038069 |
| 2026-01-02 | 2.038733 |
| 2026-01-03 | 2.041366 |
| 2026-01-04 | 2.043722 |
| 2026-01-05 | 2.034137 |
| 2026-01-06 | 2.041712 |
| 2026-01-07 | 2.037102 |
| 2026-01-08 | 2.036639 |
| 2026-01-09 | 2.035415 |
| 2026-01-10 | 2.040044 |
| 2026-01-11 | 2.046793 |
| 2026-01-12 | 2.0393 |
| 2026-01-13 | 2.036658 |
| 2026-01-14 | 2.037198 |
| 2026-01-15 | 2.037185 |
| 2026-01-16 | 2.037486 |
| 2026-01-17 | 2.042539 |
| 2026-01-18 | 2.043766 |
| 2026-01-19 | 2.039639 |
| 2026-01-20 | 2.041002 |
| 2026-01-21 | 2.038514 |
| 2026-01-22 | 2.036612 |
| 2026-01-23 | 2.042997 |
| 2026-01-24 | 2.04252 |
| 2026-01-25 | 2.04372 |
| 2026-01-26 | 2.056067 |
| 2026-01-27 | 2.046943 |
| 2026-01-28 | 2.045821 |
| 2026-01-29 | 2.039256 |
| 2026-01-30 | 2.03709 |
| 2026-01-31 | 2.043654 |
| 2026-02-01 | 2.043823 |
| 2026-02-02 | 2.027361 |
| 2026-02-03 | 2.030164 |
| 2026-02-04 | 2.044945 |
| 2026-02-05 | 2.037596 |
| 2026-02-06 | 2.037171 |
| 2026-02-07 | 2.044257 |
| 2026-02-08 | 2.043893 |
| 2026-02-09 | 2.044662 |
| 2026-02-10 | 2.044721 |
| 2026-02-11 | 2.03768 |
| 2026-02-12 | 2.051882 |
| 2026-02-13 | 2.035505 |
| 2026-02-14 | 2.038123 |
| 2026-02-15 | 2.047445 |
| 2026-02-16 | 2.039542 |
| 2026-02-17 | 2.035537 |
| 2026-02-18 | 2.041046 |
| 2026-02-19 | 2.031662 |
| 2026-02-20 | 2.037295 |
| 2026-02-21 | 2.04015 |
| 2026-02-22 | 2.042905 |
| 2026-02-23 | 2.048595 |
| 2026-02-24 | 2.041815 |
| 2026-02-25 | 2.040112 |
| 2026-02-26 | 2.047485 |
| 2026-02-27 | 2.036415 |
| 2026-02-28 | 2.043512 |
| 2026-03-01 | 2.047476 |
| 2026-03-02 | 2.039381 |
| 2026-03-03 | 2.035057 |
| 2026-03-04 | 2.037906 |
| 2026-03-05 | 2.037167 |
| 2026-03-06 | 2.039084 |
| 2026-03-07 | 2.041431 |
| 2026-03-08 | 2.043827 |
| 2026-03-09 | 2.04787 |
| 2026-03-10 | 2.048452 |
| 2026-03-11 | 2.037376 |
| 2026-03-12 | 2.030949 |
| 2026-03-13 | 2.031968 |
| 2026-03-14 | 2.043671 |
| 2026-03-15 | 2.043817 |
| 2026-03-16 | 2.037343 |
| 2026-03-17 | 2.041113 |
| 2026-03-18 | 2.043276 |
| 2026-03-19 | 2.025831 |
| 2026-03-20 | 2.038974 |
| 2026-03-21 | 2.040835 |
| 2026-03-22 | 2.047709 |
| 2026-03-23 | 2.035459 |
| 2026-03-24 | 2.043729 |
| 2026-03-25 | 2.042648 |
| 2026-03-26 | 2.031407 |
| 2026-03-27 | 2.042033 |
| 2026-03-28 | 2.051943 |
| 2026-03-29 | 2.043547 |
| 2026-03-30 | 2.039649 |
| 2026-03-31 | 2.036155 |
| 2026-04-01 | 2.039564 |
| 2026-04-02 | 2.038658 |
| 2026-04-03 | 2.043082 |
| 2026-04-04 | 2.04346 |
| 2026-04-05 | 2.04434 |
| 2026-04-06 | 2.04292 |
| 2026-04-07 | 2.043428 |
| 2026-04-08 | 2.049021 |
| 2026-04-13 | 2.051589 |
| 2026-04-14 | 2.052154 |
| 2026-04-15 | 2.05214 |
| 2026-04-16 | 2.052115 |
| 2026-04-17 | 2.05212 |
| 2026-04-18 | 2.05181 |
| 2026-04-19 | 2.051962 |
| 2026-04-20 | 2.052143 |
| 2026-04-21 | 2.052159 |
| 2026-04-22 | 2.052125 |
| 2026-04-23 | 2.052129 |
| 2026-04-24 | 2.052144 |
| 2026-04-25 | 2.05181 |
| 2026-04-26 | 2.052577 |
| 2026-04-27 | 2.052135 |
| 2026-04-28 | 2.052132 |
| 2026-04-29 | 2.052107 |
| 2026-04-30 | 2.052112 |
| 2026-05-01 | 2.052148 |
| 2026-05-02 | 2.052145 |
| 2026-05-03 | 2.051991 |
| 2026-05-04 | 2.052146 |
| 2026-05-05 | 2.052138 |
| 2026-05-06 | 2.052129 |
| 2026-05-07 | 2.052092 |
| 2026-05-08 | 2.052087 |
| 2026-05-09 | 2.052145 |
| 2026-05-10 | 2.052218 |
| 2026-05-11 | 2.052115 |
| 2026-05-12 | 2.038524 |
| 2026-05-14 | 2.038463 |
| 2026-05-15 | 2.051428 |
| 2026-05-16 | 2.041205 |
| 2026-05-17 | 2.046252 |
| 2026-05-18 | 2.051433 |
| 2026-05-19 | 2.03869 |
| 2026-05-20 | 2.03799 |
| 2026-05-21 | 2.037718 |
| 2026-05-23 | 2.044187 |
| 2026-05-24 | 2.045406 |
| 2026-05-25 | 2.045636 |
| 2026-05-26 | 2.040446 |
| 2026-05-27 | 2.03915 |
| 2026-05-28 | 2.037508 |
| 2026-05-29 | 2.043395 |
| 2026-05-30 | 2.044498 |
| 2026-05-31 | 2.045963 |
| 2026-06-01 | 2.039071 |
| 2026-06-02 | 2.036298 |
| 2026-06-03 | 2.038101 |
| 2026-06-04 | 2.038299 |
| 2026-06-05 | 2.0365 |
| 2026-06-06 | 2.04062 |
| 2026-06-09 | 2.040459 |
| 2026-06-10 | 2.039487 |
| 2026-06-11 | 2.038408 |
| 2026-06-12 | 2.042716 |
| 2026-06-13 | 2.04481 |
| 2026-06-14 | 2.04663 |
| 2026-06-15 | 2.039182 |
| 2026-06-16 | 2.036073 |
| 2026-06-17 | 2.03728 |
| 2026-06-18 | 2.037757 |
| 2026-06-19 | 2.037297 |
| 2026-06-20 | 2.044396 |
| 2026-06-21 | 2.047709 |
| 2026-06-22 | 2.039113 |
| 2026-06-23 | 2.035084 |
| 2026-06-24 | 2.035565 |
| 2026-06-25 | 2.040261 |
| 2026-06-26 | 2.040372 |
| 2026-06-27 | 2.044959 |
| 2026-06-28 | 2.049473 |
| 2026-06-29 | 2.035328 |
| 2026-06-30 | 2.041002 |
| 2026-07-01 | 2.040113 |
| 2026-07-02 | 2.051476 |
| 2026-07-03 | 2.043601 |
| 2026-07-04 | 2.04066 |
| 2026-07-05 | 2.043891 |
| 2026-07-06 | 2.036747 |
| 2026-07-07 | 2.041492 |
| 2026-07-08 | 2.034054 |
| 2026-07-09 | 2.041934 |
| 2026-07-10 | 2.041213 |
| 2026-07-11 | 2.038041 |
| 2026-07-12 | 2.043735 |
| 2026-07-13 | 2.032218 |
| 2026-07-14 | 2.034539 |
| 2026-07-15 | 2.04591 |
| 2026-07-16 | 2.047636 |
| 2026-07-17 | 2.036111 |
| 2026-07-18 | 2.04069 |
| 2026-07-19 | 2.043977 |
| 2026-07-20 | 2.040789 |
| 2026-07-21 | 2.036694 |
| 2026-07-22 | 2.038205 |
| 2026-07-23 | 2.039762 |
| 2026-07-24 | 2.043923 |
| 2026-07-25 | 2.043679 |
| 2026-07-26 | 2.047869 |
| 2026-07-27 | 2.04216 |
| 2026-07-28 | 2.034501 |
| 2026-07-29 | 2.043766 |
| 2026-07-30 | 2.048917 |
| 2026-07-31 | 2.04674 |
| 2026-08-01 | 2.043657 |
| 2026-08-02 | 2.043802 |
| 2026-08-03 | 2.045853 |
| 2026-08-04 | 2.036492 |
| 2026-08-05 | 2.041585 |
| 2026-08-06 | 2.041764 |
| 2026-08-07 | 2.034567 |
| 2026-08-08 | 2.039803 |
| 2026-08-09 | 2.045102 |
| 2026-08-10 | 2.043873 |
| 2026-08-11 | 2.036839 |
| 2026-08-12 | 2.039657 |
| 2026-08-13 | 2.037586 |
| 2026-08-14 | 2.040413 |
| 2026-08-15 | 2.039263 |
| 2026-08-16 | 2.043721 |
| 2026-08-17 | 2.042515 |
| 2026-08-18 | 2.037237 |
| 2026-08-20 | 2.050532 |
| 2026-08-21 | 2.035962 |
| 2026-08-22 | 2.03904 |
| 2026-08-23 | 2.043615 |
| 2026-08-24 | 2.035597 |
| 2026-08-25 | 2.039409 |
| 2026-08-26 | 2.03997 |
| 2026-08-27 | 2.037181 |
| 2026-08-28 | 2.040581 |
| 2026-08-29 | 2.042146 |
| 2026-08-30 | 2.043852 |
| 2026-08-31 | 2.028732 |
| 2026-09-01 | 2.040079 |
| 2026-09-02 | 2.037167 |
| 2026-09-03 | 2.041797 |
| 2026-09-04 | 2.042707 |
| 2026-09-05 | 2.042771 |
| 2026-09-06 | 2.043802 |
| 2026-09-07 | 2.037736 |
| 2026-09-08 | 2.038775 |
| 2026-09-09 | 2.041935 |
| 2026-09-10 | 2.03851 |
| 2026-09-11 | 2.036286 |
| 2026-09-12 | 2.043677 |
| 2026-09-13 | 2.04412 |
| 2026-09-14 | 2.037636 |
| 2026-09-15 | 2.03934 |
| 2026-09-16 | 2.038383 |
| 2026-09-17 | 2.02918 |
| 2026-09-18 | 2.051527 |
| 2026-09-19 | 2.040537 |
| 2026-09-20 | 2.043479 |
| 2026-09-21 | 2.040228 |
| 2026-09-22 | 2.03839 |
| 2026-09-23 | 2.036906 |
| 2026-09-24 | 2.034534 |
| 2026-09-25 | 2.038044 |
| 2026-09-26 | 2.041441 |
| 2026-09-27 | 2.043363 |
| 2026-09-28 | 2.037143 |
| 2026-09-30 | 2.037152 |
| 2026-10-02 | 2.032291 |
| 2026-10-03 | 2.040976 |
| 2026-10-05 | 2.039929 |
| 2026-10-06 | 2.042596 |
| 2026-10-07 | 2.039703 |
| 2026-10-08 | 2.039875 |
| 2026-10-09 | 2.044536 |
| 2026-10-10 | 2.040443 |
| 2026-10-11 | 2.042693 |
| 2026-10-12 | 2.039764 |
| 2026-10-13 | 2.043965 |
| 2026-10-14 | 2.043969 |
| 2026-10-15 | 2.040594 |
| 2026-10-16 | 2.038367 |
| 2026-10-17 | 2.041586 |
| 2026-10-18 | 2.043401 |
High
2.0663
Low
2.0258
Average
2.0425
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/AED API questions
How do I get the ANG/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/AED rate in rates.AED.
How far back does ANG/AED historical data go?
Daily ANG/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.