AMD to ZWL exchange rate API
Armenian Dram to Zimbabwe Dollar · quoted 2026-11-01
185.8357
▲ +0.67% over 2Y
1 AMD = 185.8357 ZWL · 1 ZWL = 0.005381 AMD · Get this rate via the API
1 AMD buys 185.8357 ZWL as of 2026-11-01, so 1 ZWL buys 0.005381 AMD. Over the last 2 years, AMD/ZWL traded between 0.81622 and 186.9098, averaged 162.7933 and rose 0.67%. The API holds daily AMD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-11-01 | 184.598287 |
| 2024-11-02 | 185.786032 |
| 2024-11-03 | 186.08516 |
| 2024-11-04 | 185.066585 |
| 2024-11-05 | 180.652597 |
| 2024-11-06 | 176.971762 |
| 2024-11-07 | 167.746219 |
| 2024-11-08 | 174.711922 |
| 2024-11-09 | 168.949681 |
| 2024-11-10 | 168.957603 |
| 2024-11-11 | 168.925161 |
| 2024-11-12 | 165.215523 |
| 2024-11-13 | 164.258844 |
| 2024-11-14 | 162.929531 |
| 2024-11-15 | 163.863669 |
| 2024-11-16 | 163.303486 |
| 2024-11-17 | 163.413334 |
| 2024-11-18 | 163.648694 |
| 2024-11-19 | 162.156084 |
| 2024-11-20 | 162.405275 |
| 2024-11-21 | 162.610189 |
| 2024-11-22 | 163.261035 |
| 2024-11-23 | 162.670222 |
| 2024-11-24 | 162.9711 |
| 2024-11-25 | 162.717222 |
| 2024-11-26 | 162.184494 |
| 2024-11-27 | 163.301238 |
| 2024-11-28 | 162.270169 |
| 2024-11-29 | 162.917613 |
| 2024-11-30 | 163.310563 |
| 2024-12-01 | 163.391147 |
| 2024-12-02 | 161.028133 |
| 2024-12-03 | 160.288443 |
| 2024-12-04 | 159.717891 |
| 2024-12-05 | 158.21843 |
| 2024-12-06 | 157.950596 |
| 2024-12-07 | 158.651555 |
| 2024-12-08 | 158.583833 |
| 2024-12-09 | 158.904152 |
| 2024-12-10 | 160.797628 |
| 2024-12-11 | 161.197509 |
| 2024-12-12 | 161.212374 |
| 2024-12-13 | 161.188492 |
| 2024-12-14 | 161.55696 |
| 2024-12-15 | 161.557868 |
| 2024-12-16 | 161.563926 |
| 2024-12-17 | 162.561592 |
| 2024-12-18 | 162.022017 |
| 2024-12-19 | 162.102041 |
| 2024-12-20 | 160.382483 |
| 2024-12-21 | 161.506298 |
| 2024-12-22 | 161.77655 |
| 2024-12-23 | 161.098896 |
| 2024-12-24 | 160.919519 |
| 2024-12-25 | 159.38568 |
| 2024-12-26 | 159.18954 |
| 2024-12-27 | 160.728625 |
| 2024-12-28 | 160.54321 |
| 2024-12-29 | 160.543406 |
| 2024-12-30 | 160.552586 |
| 2024-12-31 | 159.824611 |
| 2025-01-01 | 160.614055 |
| 2025-01-02 | 160.652893 |
| 2025-01-03 | 160.942933 |
| 2025-01-04 | 160.578696 |
| 2025-01-05 | 160.410703 |
| 2025-01-06 | 159.301241 |
| 2025-01-07 | 159.1963 |
| 2025-01-08 | 161.839343 |
| 2025-01-09 | 163.011173 |
| 2025-01-10 | 165.319553 |
| 2025-01-11 | 162.984601 |
| 2025-01-12 | 164.042209 |
| 2025-01-13 | 162.634962 |
| 2025-01-14 | 163.528018 |
| 2025-01-15 | 163.469863 |
| 2025-01-16 | 163.025611 |
| 2025-01-17 | 166.114036 |
| 2025-01-18 | 164.790055 |
| 2025-01-19 | 164.31102 |
| 2025-01-20 | 163.478938 |
| 2025-01-21 | 164.164474 |
| 2025-01-22 | 164.16362 |
| 2025-01-23 | 163.856228 |
| 2025-01-24 | 164.059743 |
| 2025-01-25 | 163.419271 |
| 2025-01-26 | 164.667916 |
| 2025-01-27 | 164.174943 |
| 2025-01-28 | 163.659086 |
| 2025-01-29 | 167.126724 |
| 2025-01-30 | 164.509675 |
| 2025-01-31 | 164.805561 |
| 2025-02-01 | 167.227499 |
| 2025-02-02 | 168.211742 |
| 2025-02-03 | 167.831552 |
| 2025-02-04 | 165.971065 |
| 2025-02-05 | 168.507128 |
| 2025-02-06 | 167.196254 |
| 2025-02-07 | 165.130248 |
| 2025-02-08 | 165.21947 |
| 2025-02-09 | 166.257109 |
| 2025-02-10 | 165.166227 |
| 2025-02-11 | 165.177329 |
| 2025-02-12 | 166.451575 |
| 2025-02-13 | 166.454393 |
| 2025-02-14 | 165.194523 |
| 2025-02-15 | 167.968479 |
| 2025-02-16 | 168.99671 |
| 2025-02-17 | 167.458873 |
| 2025-02-18 | 168.612647 |
| 2025-02-19 | 166.689998 |
| 2025-02-20 | 167.045354 |
| 2025-02-21 | 167.232394 |
| 2025-02-22 | 170.055831 |
| 2025-02-23 | 169.511985 |
| 2025-02-24 | 170.136809 |
| 2025-02-25 | 167.985171 |
| 2025-02-26 | 0.818191 |
| 2025-02-27 | 171.477348 |
| 2025-02-28 | 168.51942 |
| 2025-03-01 | 169.066979 |
| 2025-03-02 | 168.58861 |
| 2025-03-03 | 168.570563 |
| 2025-03-04 | 169.965251 |
| 2025-03-05 | 168.64212 |
| 2025-03-06 | 169.616795 |
| 2025-03-07 | 171.980505 |
| 2025-03-08 | 168.962033 |
| 2025-03-09 | 0.816221 |
| 2025-03-10 | 169.485367 |
| 2025-03-11 | 168.291518 |
| 2025-03-12 | 168.258637 |
| 2025-03-13 | 169.931827 |
| 2025-03-14 | 170.270609 |
| 2025-03-15 | 170.077183 |
| 2025-03-16 | 0.826554 |
| 2025-03-17 | 170.260475 |
| 2025-03-18 | 170.547664 |
| 2025-03-19 | 169.839202 |
| 2025-03-20 | 170.778792 |
| 2025-03-21 | 170.615781 |
| 2025-03-22 | 169.671473 |
| 2025-03-23 | 0.825489 |
| 2025-03-25 | 171.077699 |
| 2025-03-26 | 170.973057 |
| 2025-03-27 | 171.128136 |
| 2025-03-28 | 169.673671 |
| 2025-03-29 | 171.101424 |
| 2025-03-30 | 171.165559 |
| 2025-03-31 | 0.832329 |
| 2025-04-01 | 169.712685 |
| 2025-04-02 | 171.657366 |
| 2025-04-03 | 171.70606 |
| 2025-04-04 | 171.510069 |
| 2025-04-05 | 170.793746 |
| 2025-04-06 | 170.79265 |
| 2025-04-07 | 171.537859 |
| 2025-04-08 | 171.43306 |
| 2025-04-09 | 172.40593 |
| 2025-04-10 | 174.094963 |
| 2025-04-11 | 171.649698 |
| 2025-04-12 | 171.214998 |
| 2025-04-13 | 171.21481 |
| 2025-04-14 | 171.89608 |
| 2025-04-15 | 171.971268 |
| 2025-04-16 | 171.327108 |
| 2025-04-17 | 173.391709 |
| 2025-04-18 | 173.68818 |
| 2025-04-19 | 172.792999 |
| 2025-04-20 | 172.796928 |
| 2025-04-21 | 171.209363 |
| 2025-04-22 | 171.261102 |
| 2025-04-23 | 171.561309 |
| 2025-04-24 | 171.59332 |
| 2025-04-25 | 174.838138 |
| 2025-04-26 | 172.329199 |
| 2025-04-27 | 172.334577 |
| 2025-04-28 | 173.053423 |
| 2025-04-29 | 171.839094 |
| 2025-04-30 | 172.503837 |
| 2025-05-01 | 172.781288 |
| 2025-05-02 | 172.492485 |
| 2025-05-03 | 172.220098 |
| 2025-05-04 | 172.217277 |
| 2025-05-05 | 172.564396 |
| 2025-05-06 | 172.888586 |
| 2025-05-08 | 172.760556 |
| 2025-05-09 | 172.297542 |
| 2025-05-10 | 172.661981 |
| 2025-05-11 | 172.646632 |
| 2025-05-12 | 172.855116 |
| 2025-05-13 | 173.577343 |
| 2025-05-14 | 173.567947 |
| 2025-05-15 | 173.047569 |
| 2025-05-17 | 173.995488 |
| 2025-05-18 | 173.99876 |
| 2025-05-19 | 173.59688 |
| 2025-05-20 | 175.437241 |
| 2025-05-21 | 175.202992 |
| 2025-05-22 | 175.912657 |
| 2025-05-23 | 175.802701 |
| 2025-05-24 | 175.00506 |
| 2025-05-25 | 175.011546 |
| 2025-05-26 | 175.743434 |
| 2025-05-27 | 174.990089 |
| 2025-05-28 | 175.400488 |
| 2025-05-29 | 175.450035 |
| 2025-05-30 | 175.305479 |
| 2025-05-31 | 175.146276 |
| 2025-06-01 | 175.147017 |
| 2025-06-02 | 175.566172 |
| 2025-06-03 | 175.589455 |
| 2025-06-04 | 175.511401 |
| 2025-06-05 | 175.436347 |
| 2025-06-06 | 175.622534 |
| 2025-06-07 | 175.680747 |
| 2025-06-08 | 175.647712 |
| 2025-06-09 | 176.233768 |
| 2025-06-10 | 176.232844 |
| 2025-06-11 | 175.836356 |
| 2025-06-12 | 176.196087 |
| 2025-06-13 | 175.996403 |
| 2025-06-14 | 175.889462 |
| 2025-06-15 | 175.899167 |
| 2025-06-16 | 176.394094 |
| 2025-06-17 | 176.547314 |
| 2025-06-18 | 175.695124 |
| 2025-06-19 | 175.48099 |
| 2025-06-20 | 175.667883 |
| 2025-06-21 | 174.909284 |
| 2025-06-22 | 174.925882 |
| 2025-06-23 | 175.306014 |
| 2025-06-24 | 175.326599 |
| 2025-06-25 | 175.37994 |
| 2025-06-26 | 175.362949 |
| 2025-06-27 | 175.387986 |
| 2025-06-28 | 175.193357 |
| 2025-06-29 | 175.192519 |
| 2025-06-30 | 175.72655 |
| 2025-07-01 | 176.138638 |
| 2025-07-02 | 175.281428 |
| 2025-07-03 | 175.505102 |
| 2025-07-04 | 175.315833 |
| 2025-07-05 | 174.829818 |
| 2025-07-06 | 174.847002 |
| 2025-07-07 | 175.390808 |
| 2025-07-08 | 175.41911 |
| 2025-07-09 | 175.406518 |
| 2025-07-10 | 175.011398 |
| 2025-07-11 | 174.825898 |
| 2025-07-12 | 169.341991 |
| 2025-07-13 | 174.334198 |
| 2025-07-14 | 174.849678 |
| 2025-07-15 | 174.854493 |
| 2025-07-16 | 174.824214 |
| 2025-07-17 | 174.90141 |
| 2025-07-18 | 174.632578 |
| 2025-07-19 | 174.496546 |
| 2025-07-20 | 174.496145 |
| 2025-07-21 | 175.047286 |
| 2025-07-22 | 175.062943 |
| 2025-07-23 | 175.035945 |
| 2025-07-24 | 175.142631 |
| 2025-07-25 | 174.560905 |
| 2025-07-26 | 174.309606 |
| 2025-07-27 | 174.3096 |
| 2025-07-28 | 174.84358 |
| 2025-07-29 | 174.736679 |
| 2025-07-30 | 174.531205 |
| 2025-07-31 | 174.512166 |
| 2025-08-01 | 174.429154 |
| 2025-08-02 | 174.80188 |
| 2025-08-03 | 172.671761 |
| 2025-08-04 | 175.660548 |
| 2025-08-05 | 176.732989 |
| 2025-08-06 | 175.778875 |
| 2025-08-07 | 175.364428 |
| 2025-08-08 | 174.2651 |
| 2025-08-09 | 174.367328 |
| 2025-08-10 | 172.256291 |
| 2025-08-11 | 174.654147 |
| 2025-08-12 | 174.825214 |
| 2025-08-13 | 174.36253 |
| 2025-08-14 | 174.861008 |
| 2025-08-15 | 175.333765 |
| 2025-08-16 | 174.85936 |
| 2025-08-17 | 172.599106 |
| 2025-08-18 | 175.307633 |
| 2025-08-19 | 175.634228 |
| 2025-08-20 | 176.754845 |
| 2025-08-21 | 175.736886 |
| 2025-08-22 | 175.013597 |
| 2025-08-23 | 174.783463 |
| 2025-08-24 | 172.520699 |
| 2025-08-25 | 174.576135 |
| 2025-08-26 | 174.783097 |
| 2025-08-27 | 175.523618 |
| 2025-08-28 | 175.507235 |
| 2025-08-29 | 175.270503 |
| 2025-08-30 | 174.986475 |
| 2025-08-31 | 172.763161 |
| 2025-09-01 | 175.999558 |
| 2025-09-02 | 175.260899 |
| 2025-09-03 | 175.54953 |
| 2025-09-04 | 176.01207 |
| 2025-09-05 | 174.819564 |
| 2025-09-06 | 174.629132 |
| 2025-09-07 | 172.380732 |
| 2025-09-08 | 175.019799 |
| 2025-09-09 | 175.496442 |
| 2025-09-10 | 175.266114 |
| 2025-09-11 | 175.16112 |
| 2025-09-13 | 174.349253 |
| 2025-09-14 | 172.226239 |
| 2025-09-15 | 174.57261 |
| 2025-09-16 | 174.617639 |
| 2025-09-17 | 174.372787 |
| 2025-09-18 | 175.103123 |
| 2025-09-19 | 173.954283 |
| 2025-09-20 | 173.471176 |
| 2025-09-21 | 171.256353 |
| 2025-09-22 | 173.54416 |
| 2025-09-23 | 173.536916 |
| 2025-09-24 | 173.278078 |
| 2025-09-25 | 173.756919 |
| 2025-09-26 | 173.589094 |
| 2025-09-27 | 174.07308 |
| 2025-09-28 | 171.799348 |
| 2025-09-29 | 173.927073 |
| 2025-09-30 | 173.799056 |
| 2025-10-01 | 174.505598 |
| 2025-10-02 | 174.966564 |
| 2025-10-03 | 174.387569 |
| 2025-10-04 | 174.534418 |
| 2025-10-05 | 172.286657 |
| 2025-10-06 | 174.264408 |
| 2025-10-07 | 174.701994 |
| 2025-10-08 | 174.382838 |
| 2025-10-09 | 174.937232 |
| 2025-10-10 | 174.517185 |
| 2025-10-11 | 174.968894 |
| 2025-10-12 | 172.401273 |
| 2025-10-13 | 174.985919 |
| 2025-10-14 | 174.645603 |
| 2025-10-15 | 174.553407 |
| 2025-10-16 | 174.48299 |
| 2025-10-17 | 174.520895 |
| 2025-10-18 | 173.46496 |
| 2025-10-19 | 171.422135 |
| 2025-10-20 | 173.704113 |
| 2025-10-21 | 174.27661 |
| 2025-10-22 | 173.508907 |
| 2025-10-23 | 173.778729 |
| 2025-10-24 | 174.148032 |
| 2025-10-25 | 173.315406 |
| 2025-10-26 | 171.133266 |
| 2025-10-27 | 173.673969 |
| 2025-10-28 | 173.096939 |
| 2025-10-29 | 173.582665 |
| 2025-10-30 | 173.21525 |
| 2025-10-31 | 172.641417 |
| 2025-11-01 | 171.72046 |
| 2025-11-02 | 169.496245 |
| 2025-11-03 | 171.837648 |
| 2025-11-04 | 172.048617 |
| 2025-11-05 | 172.636345 |
| 2025-11-06 | 172.028436 |
| 2025-11-07 | 171.994211 |
| 2025-11-08 | 172.302674 |
| 2025-11-09 | 170.006042 |
| 2025-11-10 | 172.741097 |
| 2025-11-11 | 173.027118 |
| 2025-11-12 | 172.367852 |
| 2025-11-13 | 172.220545 |
| 2025-11-14 | 172.20838 |
| 2025-11-15 | 171.887879 |
| 2025-11-16 | 169.581384 |
| 2025-11-17 | 172.594207 |
| 2025-11-18 | 172.525901 |
| 2025-11-19 | 171.958235 |
| 2025-11-20 | 172.113047 |
| 2025-11-21 | 172.858397 |
| 2025-11-22 | 171.608862 |
| 2025-11-23 | 169.290969 |
| 2025-11-24 | 172.757889 |
| 2025-11-25 | 171.908925 |
| 2025-11-26 | 172.646754 |
| 2025-11-27 | 172.282674 |
| 2025-11-28 | 172.229464 |
| 2025-11-29 | 171.785354 |
| 2025-11-30 | 169.243148 |
| 2025-12-01 | 171.164754 |
| 2025-12-02 | 171.496191 |
| 2025-12-03 | 171.476899 |
| 2025-12-04 | 171.655399 |
| 2025-12-05 | 171.504443 |
| 2025-12-06 | 171.236429 |
| 2025-12-07 | 168.785688 |
| 2025-12-08 | 171.305493 |
| 2025-12-09 | 170.967447 |
| 2025-12-11 | 174.183527 |
| 2025-12-12 | 170.844787 |
| 2025-12-13 | 170.841664 |
| 2025-12-14 | 169.534513 |
| 2025-12-15 | 171.49324 |
| 2025-12-16 | 171.192961 |
| 2025-12-17 | 170.932431 |
| 2025-12-18 | 171.745131 |
| 2025-12-19 | 171.625454 |
| 2025-12-20 | 170.838668 |
| 2025-12-21 | 169.493642 |
| 2025-12-22 | 171.029278 |
| 2025-12-23 | 171.924233 |
| 2025-12-24 | 170.540073 |
| 2025-12-25 | 170.462927 |
| 2025-12-26 | 170.447724 |
| 2025-12-27 | 170.474578 |
| 2025-12-28 | 169.129205 |
| 2025-12-29 | 170.461769 |
| 2025-12-30 | 170.415737 |
| 2025-12-31 | 170.263774 |
| 2026-01-01 | 170.249992 |
| 2026-01-02 | 170.273934 |
| 2026-01-03 | 169.962608 |
| 2026-01-04 | 168.606111 |
| 2026-01-05 | 169.842016 |
| 2026-01-06 | 169.337868 |
| 2026-01-07 | 170.035363 |
| 2026-01-08 | 169.138524 |
| 2026-01-09 | 169.027635 |
| 2026-01-10 | 168.874406 |
| 2026-01-11 | 167.565121 |
| 2026-01-12 | 168.999716 |
| 2026-01-13 | 168.892772 |
| 2026-01-14 | 169.029011 |
| 2026-01-15 | 169.728408 |
| 2026-01-16 | 168.945839 |
| 2026-01-17 | 168.850761 |
| 2026-01-18 | 168.849399 |
| 2026-01-19 | 169.42949 |
| 2026-01-20 | 168.928955 |
| 2026-01-21 | 168.900537 |
| 2026-01-22 | 169.633011 |
| 2026-01-23 | 168.817001 |
| 2026-01-24 | 168.884034 |
| 2026-01-25 | 167.334456 |
| 2026-01-26 | 168.794069 |
| 2026-01-27 | 171.087929 |
| 2026-01-28 | 171.009142 |
| 2026-01-29 | 169.428886 |
| 2026-01-30 | 169.094838 |
| 2026-01-31 | 168.176122 |
| 2026-02-01 | 166.867859 |
| 2026-02-02 | 167.851127 |
| 2026-02-03 | 168.541415 |
| 2026-02-04 | 170.265582 |
| 2026-02-05 | 170.299093 |
| 2026-02-06 | 171.058171 |
| 2026-02-07 | 169.374705 |
| 2026-02-08 | 169.376309 |
| 2026-02-09 | 170.37912 |
| 2026-02-10 | 170.305283 |
| 2026-02-11 | 169.623552 |
| 2026-02-12 | 0.852294 |
| 2026-02-13 | 169.261101 |
| 2026-02-14 | 169.469578 |
| 2026-02-15 | 167.719396 |
| 2026-02-16 | 169.603345 |
| 2026-02-17 | 169.315576 |
| 2026-02-18 | 170.059868 |
| 2026-02-19 | 169.383643 |
| 2026-02-20 | 169.507655 |
| 2026-02-21 | 169.423258 |
| 2026-02-22 | 169.415969 |
| 2026-02-23 | 170.399747 |
| 2026-02-24 | 169.785399 |
| 2026-02-25 | 170.368363 |
| 2026-02-26 | 171.038984 |
| 2026-02-27 | 170.044501 |
| 2026-02-28 | 170.861283 |
| 2026-03-01 | 170.888111 |
| 2026-03-02 | 170.897971 |
| 2026-03-03 | 170.629304 |
| 2026-03-04 | 170.916003 |
| 2026-03-05 | 170.936386 |
| 2026-03-06 | 170.68594 |
| 2026-03-07 | 170.561101 |
| 2026-03-08 | 170.553101 |
| 2026-03-09 | 171.774773 |
| 2026-03-10 | 169.837869 |
| 2026-03-11 | 169.711957 |
| 2026-03-12 | 168.835186 |
| 2026-03-13 | 168.453007 |
| 2026-03-14 | 168.538028 |
| 2026-03-15 | 168.553544 |
| 2026-03-16 | 168.406475 |
| 2026-03-17 | 168.448546 |
| 2026-03-18 | 167.816675 |
| 2026-03-19 | 166.899879 |
| 2026-03-20 | 168.163191 |
| 2026-03-21 | 167.398724 |
| 2026-03-22 | 167.362469 |
| 2026-03-23 | 167.438988 |
| 2026-03-24 | 167.889165 |
| 2026-03-25 | 168.166957 |
| 2026-03-26 | 167.149482 |
| 2026-03-27 | 168.166433 |
| 2026-03-28 | 0.853701 |
| 2026-03-29 | 168.123697 |
| 2026-03-30 | 168.137511 |
| 2026-03-31 | 167.783727 |
| 2026-04-01 | 168.055944 |
| 2026-04-02 | 167.998586 |
| 2026-04-03 | 168.381486 |
| 2026-04-04 | 167.998213 |
| 2026-04-05 | 167.995882 |
| 2026-04-06 | 168.074713 |
| 2026-04-07 | 168.739777 |
| 2026-04-08 | 169.008445 |
| 2026-04-09 | 0.855653 |
| 2026-04-10 | 0.856245 |
| 2026-04-11 | 0.856996 |
| 2026-04-12 | 0.857483 |
| 2026-04-13 | 0.857483 |
| 2026-04-14 | 0.85823 |
| 2026-04-15 | 0.860524 |
| 2026-04-16 | 0.864256 |
| 2026-04-17 | 0.863294 |
| 2026-04-18 | 0.86065 |
| 2026-04-19 | 0.859139 |
| 2026-04-20 | 0.857742 |
| 2026-04-21 | 0.863617 |
| 2026-04-22 | 0.86422 |
| 2026-04-23 | 0.858411 |
| 2026-04-24 | 0.865986 |
| 2026-04-25 | 0.866106 |
| 2026-04-26 | 0.867334 |
| 2026-04-27 | 0.867334 |
| 2026-04-28 | 0.867005 |
| 2026-04-29 | 0.866918 |
| 2026-04-30 | 0.867478 |
| 2026-05-01 | 0.868439 |
| 2026-05-02 | 0.868437 |
| 2026-05-03 | 0.868437 |
| 2026-05-04 | 0.868438 |
| 2026-05-05 | 0.868148 |
| 2026-05-06 | 0.871094 |
| 2026-05-07 | 0.87027 |
| 2026-05-08 | 0.872191 |
| 2026-05-09 | 0.872603 |
| 2026-05-10 | 0.874343 |
| 2026-05-11 | 0.874343 |
| 2026-05-12 | 175.018677 |
| 2026-05-14 | 174.684506 |
| 2026-05-15 | 0.873147 |
| 2026-05-16 | 174.644654 |
| 2026-05-17 | 174.859068 |
| 2026-05-18 | 0.871445 |
| 2026-05-19 | 175.915061 |
| 2026-05-20 | 176.986951 |
| 2026-05-21 | 178.134715 |
| 2026-05-23 | 178.951931 |
| 2026-05-24 | 178.948879 |
| 2026-05-25 | 179.281407 |
| 2026-05-26 | 178.719158 |
| 2026-05-27 | 179.425757 |
| 2026-05-28 | 179.696228 |
| 2026-05-29 | 182.990819 |
| 2026-05-30 | 182.661391 |
| 2026-05-31 | 182.668588 |
| 2026-06-01 | 182.61711 |
| 2026-06-02 | 182.067818 |
| 2026-06-03 | 182.315091 |
| 2026-06-04 | 182.070637 |
| 2026-06-05 | 182.13805 |
| 2026-06-06 | 181.651809 |
| 2026-06-09 | 181.725677 |
| 2026-06-10 | 181.55314 |
| 2026-06-11 | 181.632655 |
| 2026-06-12 | 181.958458 |
| 2026-06-13 | 181.784727 |
| 2026-06-14 | 181.781274 |
| 2026-06-15 | 181.670335 |
| 2026-06-16 | 180.946716 |
| 2026-06-17 | 181.19569 |
| 2026-06-18 | 181.769581 |
| 2026-06-19 | 181.551685 |
| 2026-06-20 | 181.814134 |
| 2026-06-21 | 181.815133 |
| 2026-06-22 | 181.71376 |
| 2026-06-23 | 181.732024 |
| 2026-06-24 | 182.086578 |
| 2026-06-25 | 182.767711 |
| 2026-06-26 | 182.319003 |
| 2026-06-27 | 182.2008 |
| 2026-06-28 | 182.165834 |
| 2026-06-29 | 182.383848 |
| 2026-06-30 | 182.293242 |
| 2026-07-01 | 182.229156 |
| 2026-07-02 | 0.874879 |
| 2026-07-03 | 182.635249 |
| 2026-07-04 | 182.360525 |
| 2026-07-05 | 182.359608 |
| 2026-07-06 | 182.147144 |
| 2026-07-07 | 182.946713 |
| 2026-07-08 | 182.345901 |
| 2026-07-09 | 182.791479 |
| 2026-07-10 | 182.464616 |
| 2026-07-11 | 181.749004 |
| 2026-07-12 | 181.755394 |
| 2026-07-13 | 181.690558 |
| 2026-07-14 | 182.437738 |
| 2026-07-15 | 183.192976 |
| 2026-07-16 | 182.113682 |
| 2026-07-17 | 181.469748 |
| 2026-07-18 | 182.029371 |
| 2026-07-19 | 182.02848 |
| 2026-07-20 | 181.833315 |
| 2026-07-21 | 182.901384 |
| 2026-07-22 | 182.837517 |
| 2026-07-23 | 182.379319 |
| 2026-07-24 | 182.162192 |
| 2026-07-25 | 182.051685 |
| 2026-07-26 | 182.011854 |
| 2026-07-27 | 182.531588 |
| 2026-07-28 | 183.383049 |
| 2026-07-29 | 182.176498 |
| 2026-07-30 | 182.791439 |
| 2026-07-31 | 182.539945 |
| 2026-08-01 | 182.470306 |
| 2026-08-02 | 182.419287 |
| 2026-08-03 | 183.07312 |
| 2026-08-04 | 182.026492 |
| 2026-08-05 | 182.029573 |
| 2026-08-06 | 182.043147 |
| 2026-08-07 | 181.669765 |
| 2026-08-08 | 181.916303 |
| 2026-08-09 | 181.887755 |
| 2026-08-10 | 182.161796 |
| 2026-08-11 | 181.652783 |
| 2026-08-12 | 181.791505 |
| 2026-08-13 | 181.361968 |
| 2026-08-14 | 181.850147 |
| 2026-08-15 | 181.598202 |
| 2026-08-16 | 181.600449 |
| 2026-08-17 | 181.875041 |
| 2026-08-18 | 182.409683 |
| 2026-08-20 | 183.58883 |
| 2026-08-21 | 182.493104 |
| 2026-08-22 | 182.317664 |
| 2026-08-23 | 182.312478 |
| 2026-08-24 | 182.514528 |
| 2026-08-25 | 183.444683 |
| 2026-08-26 | 182.971476 |
| 2026-08-27 | 181.967421 |
| 2026-08-28 | 182.385549 |
| 2026-08-29 | 181.51535 |
| 2026-08-30 | 181.513526 |
| 2026-08-31 | 180.742299 |
| 2026-09-01 | 183.10058 |
| 2026-09-02 | 183.965544 |
| 2026-09-03 | 183.391761 |
| 2026-09-04 | 183.148523 |
| 2026-09-05 | 182.143153 |
| 2026-09-06 | 182.142833 |
| 2026-09-07 | 182.415375 |
| 2026-09-08 | 184.41942 |
| 2026-09-09 | 183.977594 |
| 2026-09-10 | 183.466261 |
| 2026-09-11 | 183.017625 |
| 2026-09-12 | 183.512113 |
| 2026-09-13 | 183.351983 |
| 2026-09-14 | 183.384779 |
| 2026-09-15 | 184.542433 |
| 2026-09-16 | 184.043648 |
| 2026-09-17 | 182.877411 |
| 2026-09-18 | 0.887098 |
| 2026-09-19 | 183.266053 |
| 2026-09-20 | 183.267541 |
| 2026-09-21 | 183.563338 |
| 2026-09-22 | 183.056502 |
| 2026-09-23 | 183.478241 |
| 2026-09-24 | 182.981348 |
| 2026-09-25 | 183.285707 |
| 2026-09-26 | 183.101864 |
| 2026-09-27 | 183.10242 |
| 2026-09-28 | 182.614801 |
| 2026-09-30 | 184.561288 |
| 2026-10-02 | 183.34542 |
| 2026-10-03 | 184.539356 |
| 2026-10-05 | 184.625472 |
| 2026-10-06 | 184.905972 |
| 2026-10-07 | 184.793533 |
| 2026-10-08 | 185.059439 |
| 2026-10-09 | 184.553412 |
| 2026-10-10 | 184.107826 |
| 2026-10-11 | 184.106124 |
| 2026-10-12 | 184.006523 |
| 2026-10-13 | 184.622674 |
| 2026-10-14 | 183.916525 |
| 2026-10-15 | 184.050694 |
| 2026-10-16 | 183.996504 |
| 2026-10-17 | 183.525216 |
| 2026-10-18 | 183.518765 |
| 2026-10-19 | 183.393531 |
| 2026-10-20 | 184.004965 |
| 2026-10-21 | 184.153966 |
| 2026-10-22 | 184.135058 |
| 2026-10-23 | 184.517677 |
| 2026-10-24 | 184.749445 |
| 2026-10-25 | 184.715614 |
| 2026-10-26 | 184.969027 |
| 2026-10-27 | 185.105645 |
| 2026-10-28 | 186.237431 |
| 2026-10-29 | 186.909787 |
| 2026-10-30 | 185.773756 |
| 2026-10-31 | 185.835734 |
| 2026-11-01 | 185.835734 |
High
186.9098
Low
0.81622
Average
162.7933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ZWL API questions
How do I get the AMD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ZWL rate in rates.ZWL.
How far back does AMD/ZWL historical data go?
Daily AMD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.