AMD to ZMW exchange rate API
Armenian Dram to Zambian Kwacha · quoted 2026-10-16
0.05551
▼ +18.72% over 2Y
1 AMD = 0.05551 ZMW · 1 ZMW = 18.0148 AMD · Get this rate via the API
1 AMD buys 0.05551 ZMW as of 2026-10-16, so 1 ZMW buys 18.0148 AMD. Over the last 2 years, AMD/ZMW traded between 0.04731 and 0.07431, averaged 0.06030 and fell 18.72%. The API holds daily AMD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.068294 |
| 2024-10-17 | 0.068569 |
| 2024-10-18 | 0.068985 |
| 2024-10-19 | 0.068664 |
| 2024-10-20 | 0.068996 |
| 2024-10-21 | 0.06879 |
| 2024-10-22 | 0.069222 |
| 2024-10-23 | 0.068968 |
| 2024-10-24 | 0.068831 |
| 2024-10-25 | 0.068946 |
| 2024-10-26 | 0.068974 |
| 2024-10-27 | 0.068852 |
| 2024-10-28 | 0.068874 |
| 2024-10-29 | 0.068779 |
| 2024-10-30 | 0.068909 |
| 2024-10-31 | 0.068772 |
| 2024-11-01 | 0.068784 |
| 2024-11-02 | 0.068972 |
| 2024-11-03 | 0.0698 |
| 2024-11-04 | 0.069235 |
| 2024-11-05 | 0.069225 |
| 2024-11-06 | 0.069342 |
| 2024-11-07 | 0.069437 |
| 2024-11-08 | 0.07007 |
| 2024-11-09 | 0.070381 |
| 2024-11-10 | 0.0705 |
| 2024-11-11 | 0.070521 |
| 2024-11-12 | 0.070782 |
| 2024-11-13 | 0.070347 |
| 2024-11-14 | 0.07046 |
| 2024-11-15 | 0.071243 |
| 2024-11-16 | 0.070751 |
| 2024-11-17 | 0.071408 |
| 2024-11-18 | 0.071284 |
| 2024-11-19 | 0.070968 |
| 2024-11-20 | 0.071125 |
| 2024-11-21 | 0.071066 |
| 2024-11-22 | 0.071435 |
| 2024-11-23 | 0.070957 |
| 2024-11-24 | 0.07125 |
| 2024-11-25 | 0.071124 |
| 2024-11-26 | 0.070799 |
| 2024-11-27 | 0.071251 |
| 2024-11-28 | 0.070744 |
| 2024-11-29 | 0.06906 |
| 2024-11-30 | 0.07072 |
| 2024-12-01 | 0.069151 |
| 2024-12-02 | 0.068972 |
| 2024-12-03 | 0.068023 |
| 2024-12-04 | 0.067688 |
| 2024-12-05 | 0.06718 |
| 2024-12-06 | 0.067288 |
| 2024-12-07 | 0.067411 |
| 2024-12-08 | 0.067997 |
| 2024-12-09 | 0.068078 |
| 2024-12-10 | 0.069062 |
| 2024-12-11 | 0.069819 |
| 2024-12-12 | 0.069745 |
| 2024-12-13 | 0.0697 |
| 2024-12-14 | 0.06933 |
| 2024-12-15 | 0.070349 |
| 2024-12-16 | 0.070223 |
| 2024-12-17 | 0.070853 |
| 2024-12-18 | 0.070446 |
| 2024-12-19 | 0.070435 |
| 2024-12-20 | 0.069747 |
| 2024-12-21 | 0.070221 |
| 2024-12-22 | 0.070517 |
| 2024-12-23 | 0.070138 |
| 2024-12-24 | 0.070074 |
| 2024-12-25 | 0.069511 |
| 2024-12-26 | 0.069294 |
| 2024-12-27 | 0.06994 |
| 2024-12-28 | 0.069645 |
| 2024-12-29 | 0.070118 |
| 2024-12-30 | 0.069959 |
| 2024-12-31 | 0.069832 |
| 2025-01-01 | 0.070659 |
| 2025-01-02 | 0.070463 |
| 2025-01-03 | 0.070654 |
| 2025-01-04 | 0.070325 |
| 2025-01-05 | 0.070673 |
| 2025-01-06 | 0.069827 |
| 2025-01-07 | 0.069909 |
| 2025-01-08 | 0.070194 |
| 2025-01-09 | 0.070541 |
| 2025-01-10 | 0.069811 |
| 2025-01-11 | 0.069968 |
| 2025-01-12 | 0.069801 |
| 2025-01-13 | 0.069404 |
| 2025-01-14 | 0.06964 |
| 2025-01-15 | 0.06943 |
| 2025-01-16 | 0.06952 |
| 2025-01-17 | 0.069407 |
| 2025-01-18 | 0.069692 |
| 2025-01-19 | 0.069979 |
| 2025-01-20 | 0.069516 |
| 2025-01-21 | 0.069646 |
| 2025-01-22 | 0.069789 |
| 2025-01-23 | 0.069793 |
| 2025-01-24 | 0.069493 |
| 2025-01-25 | 0.069157 |
| 2025-01-26 | 0.069522 |
| 2025-01-27 | 0.06963 |
| 2025-01-28 | 0.069323 |
| 2025-01-29 | 0.069496 |
| 2025-01-30 | 0.069853 |
| 2025-01-31 | 0.069938 |
| 2025-02-01 | 0.069964 |
| 2025-02-02 | 0.070712 |
| 2025-02-03 | 0.070381 |
| 2025-02-04 | 0.070381 |
| 2025-02-05 | 0.070435 |
| 2025-02-06 | 0.071226 |
| 2025-02-07 | 0.070477 |
| 2025-02-08 | 0.070154 |
| 2025-02-09 | 0.070998 |
| 2025-02-10 | 0.070473 |
| 2025-02-11 | 0.070419 |
| 2025-02-12 | 0.071073 |
| 2025-02-13 | 0.071012 |
| 2025-02-14 | 0.070225 |
| 2025-02-15 | 0.070289 |
| 2025-02-16 | 0.071242 |
| 2025-02-17 | 0.070387 |
| 2025-02-18 | 0.070975 |
| 2025-02-19 | 0.071229 |
| 2025-02-20 | 0.071231 |
| 2025-02-21 | 0.071594 |
| 2025-02-22 | 0.071643 |
| 2025-02-23 | 0.071929 |
| 2025-02-24 | 0.071764 |
| 2025-02-25 | 0.071711 |
| 2025-02-26 | 0.071663 |
| 2025-02-27 | 0.072046 |
| 2025-02-28 | 0.072024 |
| 2025-03-01 | 0.07198 |
| 2025-03-02 | 0.072887 |
| 2025-03-03 | 0.072228 |
| 2025-03-04 | 0.07278 |
| 2025-03-05 | 0.072761 |
| 2025-03-06 | 0.073253 |
| 2025-03-07 | 0.073387 |
| 2025-03-08 | 0.07255 |
| 2025-03-09 | 0.072266 |
| 2025-03-10 | 0.072554 |
| 2025-03-11 | 0.072135 |
| 2025-03-12 | 0.072198 |
| 2025-03-13 | 0.07284 |
| 2025-03-14 | 0.073177 |
| 2025-03-15 | 0.073026 |
| 2025-03-16 | 0.073439 |
| 2025-03-17 | 0.073197 |
| 2025-03-18 | 0.073632 |
| 2025-03-19 | 0.073242 |
| 2025-03-20 | 0.073846 |
| 2025-03-21 | 0.073881 |
| 2025-03-22 | 0.072919 |
| 2025-03-23 | 0.073855 |
| 2025-03-25 | 0.07431 |
| 2025-03-26 | 0.074219 |
| 2025-03-27 | 0.074299 |
| 2025-03-28 | 0.072989 |
| 2025-03-29 | 0.073741 |
| 2025-03-30 | 0.072964 |
| 2025-03-31 | 0.073725 |
| 2025-04-01 | 0.071462 |
| 2025-04-02 | 0.072196 |
| 2025-04-03 | 0.071687 |
| 2025-04-04 | 0.071551 |
| 2025-04-05 | 0.071969 |
| 2025-04-06 | 0.071317 |
| 2025-04-07 | 0.071707 |
| 2025-04-08 | 0.071571 |
| 2025-04-09 | 0.071824 |
| 2025-04-10 | 0.071922 |
| 2025-04-11 | 0.071978 |
| 2025-04-12 | 0.071252 |
| 2025-04-13 | 0.072359 |
| 2025-04-14 | 0.072055 |
| 2025-04-15 | 0.07233 |
| 2025-04-16 | 0.072222 |
| 2025-04-17 | 0.072685 |
| 2025-04-18 | 0.07314 |
| 2025-04-19 | 0.072604 |
| 2025-04-20 | 0.073015 |
| 2025-04-21 | 0.07297 |
| 2025-04-22 | 0.073121 |
| 2025-04-23 | 0.07324 |
| 2025-04-24 | 0.072799 |
| 2025-04-25 | 0.072764 |
| 2025-04-26 | 0.072813 |
| 2025-04-27 | 0.072117 |
| 2025-04-28 | 0.071997 |
| 2025-04-29 | 0.07166 |
| 2025-04-30 | 0.071981 |
| 2025-05-01 | 0.072048 |
| 2025-05-02 | 0.071891 |
| 2025-05-03 | 0.071657 |
| 2025-05-04 | 0.071514 |
| 2025-05-05 | 0.071573 |
| 2025-05-06 | 0.071567 |
| 2025-05-08 | 0.069733 |
| 2025-05-09 | 0.069154 |
| 2025-05-10 | 0.07155 |
| 2025-05-11 | 0.068195 |
| 2025-05-12 | 0.068799 |
| 2025-05-13 | 0.068467 |
| 2025-05-14 | 0.068813 |
| 2025-05-15 | 0.068603 |
| 2025-05-17 | 0.068844 |
| 2025-05-18 | 0.069635 |
| 2025-05-19 | 0.069468 |
| 2025-05-20 | 0.070453 |
| 2025-05-21 | 0.070456 |
| 2025-05-22 | 0.071116 |
| 2025-05-23 | 0.071162 |
| 2025-05-24 | 0.070387 |
| 2025-05-25 | 0.07155 |
| 2025-05-26 | 0.07153 |
| 2025-05-27 | 0.071748 |
| 2025-05-28 | 0.070518 |
| 2025-05-29 | 0.069605 |
| 2025-05-30 | 0.069604 |
| 2025-05-31 | 0.070425 |
| 2025-06-01 | 0.069674 |
| 2025-06-02 | 0.069939 |
| 2025-06-03 | 0.069729 |
| 2025-06-04 | 0.069934 |
| 2025-06-05 | 0.06805 |
| 2025-06-06 | 0.068697 |
| 2025-06-07 | 0.069463 |
| 2025-06-08 | 0.064556 |
| 2025-06-09 | 0.065172 |
| 2025-06-10 | 0.065332 |
| 2025-06-11 | 0.065696 |
| 2025-06-12 | 0.064807 |
| 2025-06-13 | 0.064472 |
| 2025-06-14 | 0.063251 |
| 2025-06-15 | 0.063276 |
| 2025-06-16 | 0.063429 |
| 2025-06-17 | 0.063609 |
| 2025-06-18 | 0.063604 |
| 2025-06-19 | 0.062196 |
| 2025-06-20 | 0.060946 |
| 2025-06-21 | 0.060074 |
| 2025-06-22 | 0.060172 |
| 2025-06-23 | 0.060303 |
| 2025-06-24 | 0.060674 |
| 2025-06-25 | 0.061063 |
| 2025-06-26 | 0.061325 |
| 2025-06-27 | 0.061579 |
| 2025-06-28 | 0.061795 |
| 2025-06-29 | 0.061793 |
| 2025-06-30 | 0.061993 |
| 2025-07-01 | 0.062639 |
| 2025-07-02 | 0.062531 |
| 2025-07-03 | 0.063072 |
| 2025-07-04 | 0.063196 |
| 2025-07-05 | 0.063453 |
| 2025-07-06 | 0.063459 |
| 2025-07-07 | 0.063517 |
| 2025-07-08 | 0.063519 |
| 2025-07-09 | 0.063418 |
| 2025-07-10 | 0.063578 |
| 2025-07-11 | 0.060644 |
| 2025-07-12 | 0.058803 |
| 2025-07-13 | 0.060537 |
| 2025-07-14 | 0.060772 |
| 2025-07-15 | 0.060616 |
| 2025-07-16 | 0.059696 |
| 2025-07-17 | 0.059787 |
| 2025-07-18 | 0.060126 |
| 2025-07-19 | 0.059858 |
| 2025-07-20 | 0.059964 |
| 2025-07-21 | 0.060102 |
| 2025-07-22 | 0.060314 |
| 2025-07-23 | 0.060538 |
| 2025-07-24 | 0.061124 |
| 2025-07-25 | 0.061055 |
| 2025-07-26 | 0.061208 |
| 2025-07-27 | 0.06121 |
| 2025-07-28 | 0.061393 |
| 2025-07-29 | 0.060694 |
| 2025-07-30 | 0.06046 |
| 2025-07-31 | 0.059921 |
| 2025-08-01 | 0.059663 |
| 2025-08-02 | 0.059184 |
| 2025-08-03 | 0.059116 |
| 2025-08-04 | 0.060152 |
| 2025-08-05 | 0.060567 |
| 2025-08-06 | 0.060638 |
| 2025-08-07 | 0.060383 |
| 2025-08-08 | 0.060542 |
| 2025-08-09 | 0.060486 |
| 2025-08-10 | 0.059752 |
| 2025-08-11 | 0.060586 |
| 2025-08-12 | 0.061041 |
| 2025-08-13 | 0.060444 |
| 2025-08-14 | 0.060367 |
| 2025-08-15 | 0.060896 |
| 2025-08-16 | 0.060904 |
| 2025-08-17 | 0.060117 |
| 2025-08-18 | 0.060803 |
| 2025-08-19 | 0.061151 |
| 2025-08-20 | 0.061361 |
| 2025-08-21 | 0.06084 |
| 2025-08-22 | 0.0608 |
| 2025-08-23 | 0.061001 |
| 2025-08-24 | 0.060211 |
| 2025-08-25 | 0.060948 |
| 2025-08-26 | 0.06083 |
| 2025-08-27 | 0.061388 |
| 2025-08-28 | 0.061681 |
| 2025-08-29 | 0.061752 |
| 2025-08-30 | 0.06185 |
| 2025-08-31 | 0.061008 |
| 2025-09-01 | 0.062183 |
| 2025-09-02 | 0.062174 |
| 2025-09-03 | 0.062367 |
| 2025-09-04 | 0.062693 |
| 2025-09-05 | 0.062744 |
| 2025-09-06 | 0.062568 |
| 2025-09-07 | 0.061737 |
| 2025-09-08 | 0.062708 |
| 2025-09-09 | 0.063168 |
| 2025-09-10 | 0.06326 |
| 2025-09-11 | 0.063522 |
| 2025-09-13 | 0.061932 |
| 2025-09-14 | 0.061131 |
| 2025-09-15 | 0.062046 |
| 2025-09-16 | 0.062209 |
| 2025-09-17 | 0.061069 |
| 2025-09-18 | 0.061696 |
| 2025-09-19 | 0.062062 |
| 2025-09-20 | 0.061984 |
| 2025-09-21 | 0.061002 |
| 2025-09-22 | 0.062011 |
| 2025-09-23 | 0.062202 |
| 2025-09-24 | 0.061549 |
| 2025-09-25 | 0.061909 |
| 2025-09-26 | 0.06227 |
| 2025-09-27 | 0.062143 |
| 2025-09-28 | 0.061178 |
| 2025-09-29 | 0.062192 |
| 2025-09-30 | 0.062496 |
| 2025-10-01 | 0.062523 |
| 2025-10-02 | 0.062928 |
| 2025-10-03 | 0.062259 |
| 2025-10-04 | 0.062048 |
| 2025-10-05 | 0.061218 |
| 2025-10-06 | 0.062113 |
| 2025-10-07 | 0.062687 |
| 2025-10-08 | 0.062527 |
| 2025-10-09 | 0.062192 |
| 2025-10-10 | 0.059348 |
| 2025-10-11 | 0.059675 |
| 2025-10-12 | 0.058659 |
| 2025-10-13 | 0.059743 |
| 2025-10-14 | 0.059218 |
| 2025-10-15 | 0.059132 |
| 2025-10-16 | 0.059487 |
| 2025-10-17 | 0.059347 |
| 2025-10-18 | 0.059263 |
| 2025-10-19 | 0.058567 |
| 2025-10-20 | 0.059351 |
| 2025-10-21 | 0.059415 |
| 2025-10-22 | 0.05901 |
| 2025-10-23 | 0.058682 |
| 2025-10-24 | 0.058123 |
| 2025-10-25 | 0.057826 |
| 2025-10-26 | 0.057098 |
| 2025-10-27 | 0.058016 |
| 2025-10-28 | 0.057704 |
| 2025-10-29 | 0.057776 |
| 2025-10-30 | 0.058097 |
| 2025-10-31 | 0.057931 |
| 2025-11-01 | 0.058013 |
| 2025-11-02 | 0.057242 |
| 2025-11-03 | 0.058056 |
| 2025-11-04 | 0.058475 |
| 2025-11-05 | 0.058868 |
| 2025-11-06 | 0.059165 |
| 2025-11-07 | 0.059466 |
| 2025-11-08 | 0.059314 |
| 2025-11-09 | 0.058525 |
| 2025-11-10 | 0.059468 |
| 2025-11-11 | 0.059738 |
| 2025-11-12 | 0.059398 |
| 2025-11-13 | 0.059144 |
| 2025-11-14 | 0.0593 |
| 2025-11-15 | 0.059141 |
| 2025-11-16 | 0.05823 |
| 2025-11-17 | 0.059313 |
| 2025-11-18 | 0.059512 |
| 2025-11-19 | 0.059543 |
| 2025-11-20 | 0.059783 |
| 2025-11-21 | 0.060417 |
| 2025-11-22 | 0.060568 |
| 2025-11-23 | 0.059775 |
| 2025-11-24 | 0.060722 |
| 2025-11-25 | 0.060603 |
| 2025-11-26 | 0.060237 |
| 2025-11-27 | 0.060012 |
| 2025-11-28 | 0.060274 |
| 2025-11-29 | 0.060069 |
| 2025-11-30 | 0.059279 |
| 2025-12-01 | 0.060111 |
| 2025-12-02 | 0.060381 |
| 2025-12-03 | 0.060454 |
| 2025-12-04 | 0.060717 |
| 2025-12-05 | 0.060731 |
| 2025-12-06 | 0.060726 |
| 2025-12-07 | 0.059863 |
| 2025-12-08 | 0.060658 |
| 2025-12-09 | 0.060769 |
| 2025-12-11 | 0.060984 |
| 2025-12-12 | 0.060267 |
| 2025-12-13 | 0.060504 |
| 2025-12-14 | 0.060039 |
| 2025-12-15 | 0.060694 |
| 2025-12-16 | 0.060879 |
| 2025-12-17 | 0.060571 |
| 2025-12-18 | 0.060743 |
| 2025-12-19 | 0.059885 |
| 2025-12-20 | 0.059347 |
| 2025-12-21 | 0.0589 |
| 2025-12-22 | 0.059374 |
| 2025-12-23 | 0.059431 |
| 2025-12-24 | 0.05921 |
| 2025-12-25 | 0.05913 |
| 2025-12-26 | 0.059127 |
| 2025-12-27 | 0.059104 |
| 2025-12-28 | 0.058641 |
| 2025-12-29 | 0.059105 |
| 2025-12-30 | 0.058975 |
| 2025-12-31 | 0.058294 |
| 2026-01-01 | 0.058342 |
| 2026-01-02 | 0.058349 |
| 2026-01-03 | 0.057985 |
| 2026-01-04 | 0.057501 |
| 2026-01-05 | 0.057959 |
| 2026-01-06 | 0.055421 |
| 2026-01-07 | 0.05517 |
| 2026-01-08 | 0.052565 |
| 2026-01-09 | 0.05213 |
| 2026-01-10 | 0.051154 |
| 2026-01-11 | 0.050586 |
| 2026-01-12 | 0.051056 |
| 2026-01-13 | 0.051218 |
| 2026-01-14 | 0.051242 |
| 2026-01-15 | 0.052189 |
| 2026-01-16 | 0.052431 |
| 2026-01-17 | 0.053161 |
| 2026-01-18 | 0.053092 |
| 2026-01-19 | 0.053319 |
| 2026-01-20 | 0.052844 |
| 2026-01-21 | 0.05344 |
| 2026-01-22 | 0.0536 |
| 2026-01-23 | 0.052341 |
| 2026-01-24 | 0.051575 |
| 2026-01-25 | 0.051083 |
| 2026-01-26 | 0.051498 |
| 2026-01-27 | 0.052386 |
| 2026-01-28 | 0.053031 |
| 2026-01-29 | 0.052651 |
| 2026-01-30 | 0.052486 |
| 2026-01-31 | 0.05196 |
| 2026-02-01 | 0.051555 |
| 2026-02-02 | 0.051859 |
| 2026-02-03 | 0.051865 |
| 2026-02-04 | 0.052125 |
| 2026-02-05 | 0.051506 |
| 2026-02-06 | 0.049635 |
| 2026-02-07 | 0.049516 |
| 2026-02-08 | 0.049755 |
| 2026-02-09 | 0.049914 |
| 2026-02-10 | 0.050236 |
| 2026-02-11 | 0.050664 |
| 2026-02-12 | 0.05047 |
| 2026-02-13 | 0.048904 |
| 2026-02-14 | 0.048422 |
| 2026-02-15 | 0.047879 |
| 2026-02-16 | 0.048462 |
| 2026-02-17 | 0.048549 |
| 2026-02-18 | 0.049202 |
| 2026-02-19 | 0.049638 |
| 2026-02-20 | 0.050391 |
| 2026-02-21 | 0.050352 |
| 2026-02-22 | 0.050247 |
| 2026-02-23 | 0.050636 |
| 2026-02-24 | 0.050488 |
| 2026-02-25 | 0.050256 |
| 2026-02-26 | 0.05011 |
| 2026-02-27 | 0.050132 |
| 2026-02-28 | 0.050189 |
| 2026-03-01 | 0.050161 |
| 2026-03-02 | 0.050201 |
| 2026-03-03 | 0.050813 |
| 2026-03-04 | 0.050968 |
| 2026-03-05 | 0.051021 |
| 2026-03-06 | 0.051291 |
| 2026-03-07 | 0.051178 |
| 2026-03-08 | 0.051417 |
| 2026-03-09 | 0.051884 |
| 2026-03-10 | 0.051541 |
| 2026-03-11 | 0.051422 |
| 2026-03-12 | 0.051621 |
| 2026-03-13 | 0.051561 |
| 2026-03-14 | 0.051424 |
| 2026-03-15 | 0.051429 |
| 2026-03-16 | 0.051419 |
| 2026-03-17 | 0.05184 |
| 2026-03-18 | 0.051984 |
| 2026-03-19 | 0.051855 |
| 2026-03-20 | 0.051993 |
| 2026-03-21 | 0.051668 |
| 2026-03-22 | 0.051666 |
| 2026-03-23 | 0.051665 |
| 2026-03-24 | 0.051954 |
| 2026-03-25 | 0.050343 |
| 2026-03-26 | 0.04953 |
| 2026-03-27 | 0.050143 |
| 2026-03-28 | 0.049914 |
| 2026-03-29 | 0.049993 |
| 2026-03-30 | 0.050118 |
| 2026-03-31 | 0.050455 |
| 2026-04-01 | 0.050906 |
| 2026-04-02 | 0.051003 |
| 2026-04-03 | 0.051152 |
| 2026-04-04 | 0.051039 |
| 2026-04-05 | 0.051039 |
| 2026-04-06 | 0.051062 |
| 2026-04-07 | 0.051114 |
| 2026-04-08 | 0.051915 |
| 2026-04-09 | 0.050787 |
| 2026-04-10 | 0.05066 |
| 2026-04-11 | 0.05061 |
| 2026-04-12 | 0.050587 |
| 2026-04-13 | 0.050587 |
| 2026-04-14 | 0.050658 |
| 2026-04-15 | 0.051135 |
| 2026-04-16 | 0.051334 |
| 2026-04-17 | 0.051274 |
| 2026-04-18 | 0.050847 |
| 2026-04-19 | 0.050847 |
| 2026-04-20 | 0.050848 |
| 2026-04-21 | 0.050705 |
| 2026-04-22 | 0.051126 |
| 2026-04-23 | 0.050892 |
| 2026-04-24 | 0.050363 |
| 2026-04-25 | 0.050819 |
| 2026-04-26 | 0.050891 |
| 2026-04-27 | 0.050891 |
| 2026-04-28 | 0.051069 |
| 2026-04-29 | 0.05107 |
| 2026-04-30 | 0.050865 |
| 2026-05-01 | 0.050377 |
| 2026-05-02 | 0.050377 |
| 2026-05-03 | 0.050377 |
| 2026-05-04 | 0.050377 |
| 2026-05-05 | 0.050502 |
| 2026-05-06 | 0.050955 |
| 2026-05-07 | 0.051327 |
| 2026-05-08 | 0.051767 |
| 2026-05-09 | 0.051591 |
| 2026-05-10 | 0.051558 |
| 2026-05-11 | 0.051558 |
| 2026-05-12 | 0.051499 |
| 2026-05-14 | 0.051541 |
| 2026-05-15 | 0.05128 |
| 2026-05-16 | 0.051287 |
| 2026-05-17 | 0.051348 |
| 2026-05-18 | 0.051047 |
| 2026-05-19 | 0.051354 |
| 2026-05-20 | 0.051356 |
| 2026-05-21 | 0.051649 |
| 2026-05-23 | 0.051345 |
| 2026-05-24 | 0.051333 |
| 2026-05-25 | 0.05148 |
| 2026-05-26 | 0.051328 |
| 2026-05-27 | 0.051214 |
| 2026-05-28 | 0.050918 |
| 2026-05-29 | 0.050655 |
| 2026-05-30 | 0.050063 |
| 2026-05-31 | 0.05007 |
| 2026-06-01 | 0.050056 |
| 2026-06-02 | 0.049658 |
| 2026-06-03 | 0.048704 |
| 2026-06-04 | 0.048301 |
| 2026-06-05 | 0.047608 |
| 2026-06-06 | 0.04775 |
| 2026-06-09 | 0.048082 |
| 2026-06-10 | 0.048362 |
| 2026-06-11 | 0.047635 |
| 2026-06-12 | 0.047312 |
| 2026-06-13 | 0.047738 |
| 2026-06-14 | 0.047733 |
| 2026-06-15 | 0.04774 |
| 2026-06-16 | 0.047888 |
| 2026-06-17 | 0.048178 |
| 2026-06-18 | 0.048498 |
| 2026-06-19 | 0.048885 |
| 2026-06-20 | 0.048632 |
| 2026-06-21 | 0.048633 |
| 2026-06-22 | 0.048619 |
| 2026-06-23 | 0.048577 |
| 2026-06-24 | 0.049198 |
| 2026-06-25 | 0.04916 |
| 2026-06-26 | 0.049268 |
| 2026-06-27 | 0.049194 |
| 2026-06-28 | 0.049289 |
| 2026-06-29 | 0.049377 |
| 2026-06-30 | 0.049391 |
| 2026-07-01 | 0.049093 |
| 2026-07-02 | 0.04948 |
| 2026-07-03 | 0.04976 |
| 2026-07-04 | 0.049862 |
| 2026-07-05 | 0.049914 |
| 2026-07-06 | 0.049866 |
| 2026-07-07 | 0.04995 |
| 2026-07-08 | 0.050376 |
| 2026-07-09 | 0.049957 |
| 2026-07-10 | 0.049662 |
| 2026-07-11 | 0.049401 |
| 2026-07-12 | 0.049175 |
| 2026-07-13 | 0.049394 |
| 2026-07-14 | 0.04928 |
| 2026-07-15 | 0.049707 |
| 2026-07-16 | 0.05012 |
| 2026-07-17 | 0.049827 |
| 2026-07-18 | 0.049888 |
| 2026-07-19 | 0.049698 |
| 2026-07-20 | 0.049888 |
| 2026-07-21 | 0.050001 |
| 2026-07-22 | 0.050282 |
| 2026-07-23 | 0.050463 |
| 2026-07-24 | 0.050827 |
| 2026-07-25 | 0.050862 |
| 2026-07-26 | 0.050934 |
| 2026-07-27 | 0.051088 |
| 2026-07-28 | 0.050741 |
| 2026-07-29 | 0.051155 |
| 2026-07-30 | 0.051645 |
| 2026-07-31 | 0.051502 |
| 2026-08-01 | 0.051274 |
| 2026-08-02 | 0.051259 |
| 2026-08-03 | 0.051443 |
| 2026-08-04 | 0.051453 |
| 2026-08-05 | 0.051867 |
| 2026-08-06 | 0.052242 |
| 2026-08-07 | 0.052136 |
| 2026-08-08 | 0.051216 |
| 2026-08-09 | 0.051295 |
| 2026-08-10 | 0.051365 |
| 2026-08-11 | 0.051272 |
| 2026-08-12 | 0.051468 |
| 2026-08-13 | 0.051456 |
| 2026-08-14 | 0.051337 |
| 2026-08-15 | 0.051823 |
| 2026-08-16 | 0.051721 |
| 2026-08-17 | 0.051949 |
| 2026-08-18 | 0.051786 |
| 2026-08-20 | 0.051606 |
| 2026-08-21 | 0.052035 |
| 2026-08-22 | 0.051943 |
| 2026-08-23 | 0.051983 |
| 2026-08-24 | 0.052064 |
| 2026-08-25 | 0.052494 |
| 2026-08-26 | 0.05244 |
| 2026-08-27 | 0.052332 |
| 2026-08-28 | 0.052232 |
| 2026-08-29 | 0.052261 |
| 2026-08-30 | 0.052175 |
| 2026-08-31 | 0.051995 |
| 2026-09-01 | 0.052614 |
| 2026-09-02 | 0.052636 |
| 2026-09-03 | 0.052601 |
| 2026-09-04 | 0.052798 |
| 2026-09-05 | 0.052814 |
| 2026-09-06 | 0.052812 |
| 2026-09-07 | 0.052906 |
| 2026-09-08 | 0.0529 |
| 2026-09-09 | 0.053222 |
| 2026-09-10 | 0.053091 |
| 2026-09-11 | 0.053126 |
| 2026-09-12 | 0.053301 |
| 2026-09-13 | 0.053252 |
| 2026-09-14 | 0.053277 |
| 2026-09-15 | 0.053469 |
| 2026-09-16 | 0.05388 |
| 2026-09-17 | 0.053834 |
| 2026-09-18 | 0.05406 |
| 2026-09-19 | 0.054192 |
| 2026-09-20 | 0.054017 |
| 2026-09-21 | 0.054306 |
| 2026-09-22 | 0.054046 |
| 2026-09-23 | 0.053636 |
| 2026-09-24 | 0.053771 |
| 2026-09-25 | 0.053836 |
| 2026-09-26 | 0.053639 |
| 2026-09-27 | 0.053632 |
| 2026-09-28 | 0.053513 |
| 2026-09-30 | 0.053942 |
| 2026-10-02 | 0.054027 |
| 2026-10-03 | 0.054177 |
| 2026-10-05 | 0.054213 |
| 2026-10-06 | 0.054647 |
| 2026-10-07 | 0.054848 |
| 2026-10-08 | 0.055209 |
| 2026-10-09 | 0.055069 |
| 2026-10-10 | 0.054915 |
| 2026-10-11 | 0.054992 |
| 2026-10-12 | 0.054987 |
| 2026-10-13 | 0.055114 |
| 2026-10-14 | 0.055063 |
| 2026-10-15 | 0.055368 |
| 2026-10-16 | 0.05551 |
High
0.07431
Low
0.04731
Average
0.06030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ZMW API questions
How do I get the AMD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ZMW rate in rates.ZMW.
How far back does AMD/ZMW historical data go?
Daily AMD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.