AMD to ZAR exchange rate API
Armenian Dram to Rand · quoted 2026-10-31
0.04639
▲ +1.84% over 2Y
1 AMD = 0.04639 ZAR · 1 ZAR = 21.5568 AMD · Get this rate via the API
1 AMD buys 0.04639 ZAR as of 2026-10-31, so 1 ZAR buys 21.5568 AMD. Over the last 2 years, AMD/ZAR traded between 0.04147 and 0.05077, averaged 0.04541 and rose 1.84%. The API holds daily AMD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.045553 |
| 2024-11-01 | 0.045295 |
| 2024-11-02 | 0.045769 |
| 2024-11-03 | 0.045793 |
| 2024-11-04 | 0.045301 |
| 2024-11-05 | 0.045099 |
| 2024-11-06 | 0.045852 |
| 2024-11-07 | 0.044841 |
| 2024-11-08 | 0.045256 |
| 2024-11-09 | 0.045415 |
| 2024-11-10 | 0.045427 |
| 2024-11-11 | 0.046109 |
| 2024-11-12 | 0.046829 |
| 2024-11-13 | 0.046473 |
| 2024-11-14 | 0.047299 |
| 2024-11-15 | 0.047159 |
| 2024-11-16 | 0.047048 |
| 2024-11-17 | 0.047094 |
| 2024-11-18 | 0.046838 |
| 2024-11-19 | 0.046422 |
| 2024-11-20 | 0.046554 |
| 2024-11-21 | 0.046528 |
| 2024-11-22 | 0.04664 |
| 2024-11-23 | 0.046561 |
| 2024-11-24 | 0.046663 |
| 2024-11-25 | 0.046458 |
| 2024-11-26 | 0.046363 |
| 2024-11-27 | 0.046875 |
| 2024-11-28 | 0.046609 |
| 2024-11-29 | 0.045813 |
| 2024-11-30 | 0.04634 |
| 2024-12-01 | 0.046374 |
| 2024-12-02 | 0.045996 |
| 2024-12-03 | 0.045589 |
| 2024-12-04 | 0.045603 |
| 2024-12-05 | 0.044915 |
| 2024-12-06 | 0.044808 |
| 2024-12-07 | 0.044925 |
| 2024-12-08 | 0.044908 |
| 2024-12-09 | 0.044486 |
| 2024-12-10 | 0.04517 |
| 2024-12-11 | 0.045024 |
| 2024-12-12 | 0.044821 |
| 2024-12-13 | 0.045303 |
| 2024-12-14 | 0.045351 |
| 2024-12-15 | 0.04534 |
| 2024-12-16 | 0.045378 |
| 2024-12-17 | 0.0463 |
| 2024-12-18 | 0.045975 |
| 2024-12-19 | 0.046632 |
| 2024-12-20 | 0.046259 |
| 2024-12-21 | 0.046479 |
| 2024-12-22 | 0.046539 |
| 2024-12-23 | 0.046774 |
| 2024-12-24 | 0.047003 |
| 2024-12-25 | 0.046844 |
| 2024-12-26 | 0.046893 |
| 2024-12-27 | 0.047245 |
| 2024-12-28 | 0.047139 |
| 2024-12-29 | 0.047151 |
| 2024-12-30 | 0.047259 |
| 2024-12-31 | 0.047429 |
| 2025-01-01 | 0.047621 |
| 2025-01-02 | 0.047136 |
| 2025-01-03 | 0.047375 |
| 2025-01-04 | 0.04724 |
| 2025-01-05 | 0.047176 |
| 2025-01-06 | 0.046263 |
| 2025-01-07 | 0.046495 |
| 2025-01-08 | 0.047326 |
| 2025-01-09 | 0.047615 |
| 2025-01-10 | 0.047727 |
| 2025-01-11 | 0.047844 |
| 2025-01-12 | 0.048158 |
| 2025-01-13 | 0.047864 |
| 2025-01-14 | 0.047513 |
| 2025-01-15 | 0.047204 |
| 2025-01-16 | 0.047149 |
| 2025-01-17 | 0.046946 |
| 2025-01-18 | 0.04704 |
| 2025-01-19 | 0.046972 |
| 2025-01-20 | 0.046784 |
| 2025-01-21 | 0.04656 |
| 2025-01-22 | 0.046161 |
| 2025-01-23 | 0.04635 |
| 2025-01-24 | 0.045931 |
| 2025-01-25 | 0.045767 |
| 2025-01-26 | 0.04618 |
| 2025-01-27 | 0.046646 |
| 2025-01-28 | 0.046586 |
| 2025-01-29 | 0.04655 |
| 2025-01-30 | 0.046308 |
| 2025-01-31 | 0.046645 |
| 2025-02-01 | 0.046713 |
| 2025-02-02 | 0.047172 |
| 2025-02-03 | 0.04729 |
| 2025-02-04 | 0.047303 |
| 2025-02-05 | 0.046577 |
| 2025-02-06 | 0.047216 |
| 2025-02-07 | 0.046151 |
| 2025-02-08 | 0.046128 |
| 2025-02-09 | 0.046562 |
| 2025-02-10 | 0.046121 |
| 2025-02-11 | 0.046303 |
| 2025-02-12 | 0.046558 |
| 2025-02-13 | 0.046716 |
| 2025-02-14 | 0.046038 |
| 2025-02-15 | 0.046071 |
| 2025-02-16 | 0.046315 |
| 2025-02-17 | 0.046227 |
| 2025-02-18 | 0.046511 |
| 2025-02-19 | 0.046738 |
| 2025-02-20 | 0.046579 |
| 2025-02-21 | 0.04652 |
| 2025-02-22 | 0.046708 |
| 2025-02-23 | 0.046585 |
| 2025-02-24 | 0.046699 |
| 2025-02-25 | 0.046644 |
| 2025-02-26 | 0.046728 |
| 2025-02-27 | 0.046796 |
| 2025-02-28 | 0.046837 |
| 2025-03-01 | 0.047648 |
| 2025-03-02 | 0.047529 |
| 2025-03-03 | 0.047362 |
| 2025-03-04 | 0.04741 |
| 2025-03-05 | 0.046821 |
| 2025-03-06 | 0.046726 |
| 2025-03-07 | 0.046297 |
| 2025-03-08 | 0.046308 |
| 2025-03-09 | 0.046295 |
| 2025-03-10 | 0.04644 |
| 2025-03-11 | 0.046173 |
| 2025-03-12 | 0.046506 |
| 2025-03-13 | 0.04701 |
| 2025-03-14 | 0.046476 |
| 2025-03-15 | 0.04644 |
| 2025-03-16 | 0.046764 |
| 2025-03-17 | 0.046417 |
| 2025-03-18 | 0.046204 |
| 2025-03-19 | 0.046192 |
| 2025-03-20 | 0.046589 |
| 2025-03-21 | 0.04655 |
| 2025-03-22 | 0.046386 |
| 2025-03-23 | 0.046699 |
| 2025-03-25 | 0.046561 |
| 2025-03-26 | 0.046813 |
| 2025-03-27 | 0.046829 |
| 2025-03-28 | 0.046137 |
| 2025-03-29 | 0.047043 |
| 2025-03-30 | 0.04716 |
| 2025-03-31 | 0.04751 |
| 2025-04-01 | 0.046533 |
| 2025-04-02 | 0.047763 |
| 2025-04-03 | 0.048472 |
| 2025-04-04 | 0.04889 |
| 2025-04-05 | 0.048798 |
| 2025-04-06 | 0.049021 |
| 2025-04-07 | 0.049848 |
| 2025-04-08 | 0.049562 |
| 2025-04-09 | 0.050774 |
| 2025-04-10 | 0.049803 |
| 2025-04-11 | 0.04943 |
| 2025-04-12 | 0.048968 |
| 2025-04-13 | 0.048888 |
| 2025-04-14 | 0.048588 |
| 2025-04-15 | 0.048646 |
| 2025-04-16 | 0.048219 |
| 2025-04-17 | 0.048202 |
| 2025-04-18 | 0.048447 |
| 2025-04-19 | 0.048212 |
| 2025-04-20 | 0.048238 |
| 2025-04-21 | 0.047913 |
| 2025-04-22 | 0.04764 |
| 2025-04-23 | 0.047675 |
| 2025-04-24 | 0.047956 |
| 2025-04-25 | 0.048366 |
| 2025-04-26 | 0.047861 |
| 2025-04-27 | 0.047855 |
| 2025-04-28 | 0.048047 |
| 2025-04-29 | 0.047566 |
| 2025-04-30 | 0.04775 |
| 2025-05-01 | 0.047952 |
| 2025-05-02 | 0.047209 |
| 2025-05-03 | 0.046999 |
| 2025-05-04 | 0.047269 |
| 2025-05-05 | 0.047133 |
| 2025-05-06 | 0.047093 |
| 2025-05-08 | 0.046753 |
| 2025-05-09 | 0.046766 |
| 2025-05-10 | 0.046853 |
| 2025-05-11 | 0.046831 |
| 2025-05-12 | 0.047166 |
| 2025-05-13 | 0.047519 |
| 2025-05-14 | 0.047176 |
| 2025-05-15 | 0.046585 |
| 2025-05-17 | 0.046698 |
| 2025-05-18 | 0.046754 |
| 2025-05-19 | 0.046639 |
| 2025-05-20 | 0.046823 |
| 2025-05-21 | 0.046714 |
| 2025-05-22 | 0.04715 |
| 2025-05-23 | 0.047048 |
| 2025-05-24 | 0.046458 |
| 2025-05-25 | 0.04646 |
| 2025-05-26 | 0.04667 |
| 2025-05-27 | 0.046646 |
| 2025-05-28 | 0.046737 |
| 2025-05-29 | 0.04659 |
| 2025-05-30 | 0.046669 |
| 2025-05-31 | 0.046867 |
| 2025-06-01 | 0.046824 |
| 2025-06-02 | 0.046809 |
| 2025-06-03 | 0.046746 |
| 2025-06-04 | 0.04656 |
| 2025-06-05 | 0.046272 |
| 2025-06-06 | 0.046349 |
| 2025-06-07 | 0.046366 |
| 2025-06-08 | 0.046375 |
| 2025-06-09 | 0.046436 |
| 2025-06-10 | 0.046238 |
| 2025-06-11 | 0.046364 |
| 2025-06-12 | 0.046555 |
| 2025-06-13 | 0.047031 |
| 2025-06-14 | 0.046835 |
| 2025-06-15 | 0.046843 |
| 2025-06-16 | 0.046529 |
| 2025-06-17 | 0.04666 |
| 2025-06-18 | 0.047103 |
| 2025-06-19 | 0.047073 |
| 2025-06-20 | 0.046856 |
| 2025-06-21 | 0.046672 |
| 2025-06-22 | 0.046882 |
| 2025-06-23 | 0.047065 |
| 2025-06-24 | 0.046091 |
| 2025-06-25 | 0.046336 |
| 2025-06-26 | 0.046354 |
| 2025-06-27 | 0.046353 |
| 2025-06-28 | 0.046517 |
| 2025-06-29 | 0.046363 |
| 2025-06-30 | 0.046419 |
| 2025-07-01 | 0.045951 |
| 2025-07-02 | 0.045951 |
| 2025-07-03 | 0.045663 |
| 2025-07-04 | 0.045865 |
| 2025-07-05 | 0.045807 |
| 2025-07-06 | 0.045784 |
| 2025-07-07 | 0.046333 |
| 2025-07-08 | 0.046431 |
| 2025-07-09 | 0.046556 |
| 2025-07-10 | 0.046275 |
| 2025-07-11 | 0.046751 |
| 2025-07-12 | 0.045209 |
| 2025-07-13 | 0.046544 |
| 2025-07-14 | 0.046567 |
| 2025-07-15 | 0.046418 |
| 2025-07-16 | 0.046677 |
| 2025-07-17 | 0.046745 |
| 2025-07-18 | 0.046165 |
| 2025-07-19 | 0.046129 |
| 2025-07-20 | 0.046136 |
| 2025-07-21 | 0.046283 |
| 2025-07-22 | 0.045896 |
| 2025-07-23 | 0.045848 |
| 2025-07-24 | 0.046029 |
| 2025-07-25 | 0.046257 |
| 2025-07-26 | 0.04627 |
| 2025-07-27 | 0.046239 |
| 2025-07-28 | 0.046632 |
| 2025-07-29 | 0.046877 |
| 2025-07-30 | 0.046563 |
| 2025-07-31 | 0.047206 |
| 2025-08-01 | 0.04774 |
| 2025-08-02 | 0.047197 |
| 2025-08-03 | 0.046721 |
| 2025-08-04 | 0.047268 |
| 2025-08-05 | 0.047566 |
| 2025-08-06 | 0.046662 |
| 2025-08-07 | 0.046153 |
| 2025-08-08 | 0.046115 |
| 2025-08-09 | 0.046247 |
| 2025-08-10 | 0.045668 |
| 2025-08-11 | 0.046401 |
| 2025-08-12 | 0.046316 |
| 2025-08-13 | 0.045673 |
| 2025-08-14 | 0.045935 |
| 2025-08-15 | 0.046004 |
| 2025-08-16 | 0.045931 |
| 2025-08-17 | 0.045347 |
| 2025-08-18 | 0.046113 |
| 2025-08-19 | 0.046135 |
| 2025-08-20 | 0.046521 |
| 2025-08-21 | 0.046225 |
| 2025-08-22 | 0.046023 |
| 2025-08-23 | 0.045611 |
| 2025-08-24 | 0.044988 |
| 2025-08-25 | 0.045839 |
| 2025-08-26 | 0.046077 |
| 2025-08-27 | 0.046595 |
| 2025-08-28 | 0.046265 |
| 2025-08-29 | 0.046504 |
| 2025-08-30 | 0.046183 |
| 2025-08-31 | 0.045592 |
| 2025-09-01 | 0.046224 |
| 2025-09-02 | 0.046352 |
| 2025-09-03 | 0.046299 |
| 2025-09-04 | 0.046786 |
| 2025-09-05 | 0.04628 |
| 2025-09-06 | 0.045943 |
| 2025-09-07 | 0.045348 |
| 2025-09-08 | 0.046035 |
| 2025-09-09 | 0.045924 |
| 2025-09-10 | 0.04611 |
| 2025-09-11 | 0.046058 |
| 2025-09-13 | 0.045383 |
| 2025-09-14 | 0.044771 |
| 2025-09-15 | 0.045259 |
| 2025-09-16 | 0.045354 |
| 2025-09-17 | 0.04538 |
| 2025-09-18 | 0.045578 |
| 2025-09-19 | 0.045544 |
| 2025-09-20 | 0.045274 |
| 2025-09-21 | 0.044708 |
| 2025-09-22 | 0.045225 |
| 2025-09-23 | 0.045265 |
| 2025-09-24 | 0.045106 |
| 2025-09-25 | 0.045312 |
| 2025-09-26 | 0.04558 |
| 2025-09-27 | 0.045514 |
| 2025-09-28 | 0.044786 |
| 2025-09-29 | 0.045236 |
| 2025-09-30 | 0.045155 |
| 2025-10-01 | 0.044951 |
| 2025-10-02 | 0.045062 |
| 2025-10-03 | 0.045143 |
| 2025-10-04 | 0.045015 |
| 2025-10-05 | 0.04448 |
| 2025-10-06 | 0.045073 |
| 2025-10-07 | 0.045116 |
| 2025-10-08 | 0.044964 |
| 2025-10-09 | 0.0448 |
| 2025-10-10 | 0.045002 |
| 2025-10-11 | 0.045802 |
| 2025-10-12 | 0.045028 |
| 2025-10-13 | 0.045497 |
| 2025-10-14 | 0.045757 |
| 2025-10-15 | 0.045332 |
| 2025-10-16 | 0.045379 |
| 2025-10-17 | 0.045565 |
| 2025-10-18 | 0.045281 |
| 2025-10-19 | 0.044735 |
| 2025-10-20 | 0.045196 |
| 2025-10-21 | 0.045318 |
| 2025-10-22 | 0.04559 |
| 2025-10-23 | 0.045446 |
| 2025-10-24 | 0.045502 |
| 2025-10-25 | 0.04526 |
| 2025-10-26 | 0.044388 |
| 2025-10-27 | 0.045017 |
| 2025-10-28 | 0.045042 |
| 2025-10-29 | 0.04476 |
| 2025-10-30 | 0.045474 |
| 2025-10-31 | 0.045378 |
| 2025-11-01 | 0.045341 |
| 2025-11-02 | 0.044691 |
| 2025-11-03 | 0.045264 |
| 2025-11-04 | 0.045706 |
| 2025-11-05 | 0.045697 |
| 2025-11-06 | 0.045369 |
| 2025-11-07 | 0.045444 |
| 2025-11-08 | 0.045209 |
| 2025-11-09 | 0.044594 |
| 2025-11-10 | 0.045024 |
| 2025-11-11 | 0.045037 |
| 2025-11-12 | 0.044603 |
| 2025-11-13 | 0.044497 |
| 2025-11-14 | 0.044855 |
| 2025-11-15 | 0.044721 |
| 2025-11-16 | 0.044121 |
| 2025-11-17 | 0.04482 |
| 2025-11-18 | 0.045183 |
| 2025-11-19 | 0.044906 |
| 2025-11-20 | 0.045201 |
| 2025-11-21 | 0.045482 |
| 2025-11-22 | 0.045481 |
| 2025-11-23 | 0.044876 |
| 2025-11-24 | 0.045437 |
| 2025-11-25 | 0.04511 |
| 2025-11-26 | 0.045074 |
| 2025-11-27 | 0.045202 |
| 2025-11-28 | 0.045051 |
| 2025-11-29 | 0.04495 |
| 2025-11-30 | 0.044315 |
| 2025-12-01 | 0.044692 |
| 2025-12-02 | 0.044862 |
| 2025-12-03 | 0.044797 |
| 2025-12-04 | 0.044539 |
| 2025-12-05 | 0.044419 |
| 2025-12-06 | 0.044381 |
| 2025-12-07 | 0.043748 |
| 2025-12-08 | 0.04449 |
| 2025-12-09 | 0.044735 |
| 2025-12-11 | 0.044362 |
| 2025-12-12 | 0.044143 |
| 2025-12-13 | 0.044196 |
| 2025-12-14 | 0.043847 |
| 2025-12-15 | 0.04411 |
| 2025-12-16 | 0.043989 |
| 2025-12-17 | 0.043877 |
| 2025-12-18 | 0.044117 |
| 2025-12-19 | 0.044139 |
| 2025-12-20 | 0.043953 |
| 2025-12-21 | 0.043623 |
| 2025-12-22 | 0.043805 |
| 2025-12-23 | 0.043854 |
| 2025-12-24 | 0.043599 |
| 2025-12-25 | 0.043645 |
| 2025-12-26 | 0.043671 |
| 2025-12-27 | 0.043689 |
| 2025-12-28 | 0.043334 |
| 2025-12-29 | 0.043656 |
| 2025-12-30 | 0.043607 |
| 2025-12-31 | 0.043387 |
| 2026-01-01 | 0.043404 |
| 2026-01-02 | 0.043305 |
| 2026-01-03 | 0.043247 |
| 2026-01-04 | 0.04291 |
| 2026-01-05 | 0.0432 |
| 2026-01-06 | 0.042997 |
| 2026-01-07 | 0.04326 |
| 2026-01-08 | 0.043406 |
| 2026-01-09 | 0.043587 |
| 2026-01-10 | 0.043248 |
| 2026-01-11 | 0.042964 |
| 2026-01-12 | 0.043023 |
| 2026-01-13 | 0.043189 |
| 2026-01-14 | 0.043077 |
| 2026-01-15 | 0.043268 |
| 2026-01-16 | 0.043213 |
| 2026-01-17 | 0.043183 |
| 2026-01-18 | 0.043198 |
| 2026-01-19 | 0.043353 |
| 2026-01-20 | 0.043388 |
| 2026-01-21 | 0.043007 |
| 2026-01-22 | 0.042977 |
| 2026-01-23 | 0.042585 |
| 2026-01-24 | 0.042564 |
| 2026-01-25 | 0.042081 |
| 2026-01-26 | 0.042401 |
| 2026-01-27 | 0.042746 |
| 2026-01-28 | 0.042434 |
| 2026-01-29 | 0.04147 |
| 2026-01-30 | 0.042134 |
| 2026-01-31 | 0.04247 |
| 2026-02-01 | 0.042133 |
| 2026-02-02 | 0.042085 |
| 2026-02-03 | 0.041989 |
| 2026-02-04 | 0.042343 |
| 2026-02-05 | 0.042947 |
| 2026-02-06 | 0.042848 |
| 2026-02-07 | 0.042445 |
| 2026-02-08 | 0.042445 |
| 2026-02-09 | 0.04256 |
| 2026-02-10 | 0.042527 |
| 2026-02-11 | 0.042144 |
| 2026-02-12 | 0.042072 |
| 2026-02-13 | 0.042494 |
| 2026-02-14 | 0.042334 |
| 2026-02-15 | 0.041861 |
| 2026-02-16 | 0.042354 |
| 2026-02-17 | 0.042647 |
| 2026-02-18 | 0.042614 |
| 2026-02-19 | 0.042936 |
| 2026-02-20 | 0.042694 |
| 2026-02-21 | 0.04257 |
| 2026-02-22 | 0.042572 |
| 2026-02-23 | 0.042742 |
| 2026-02-24 | 0.042517 |
| 2026-02-25 | 0.042017 |
| 2026-02-26 | 0.042262 |
| 2026-02-27 | 0.042288 |
| 2026-02-28 | 0.042255 |
| 2026-03-01 | 0.042484 |
| 2026-03-02 | 0.042882 |
| 2026-03-03 | 0.043452 |
| 2026-03-04 | 0.043319 |
| 2026-03-05 | 0.043782 |
| 2026-03-06 | 0.04434 |
| 2026-03-07 | 0.043856 |
| 2026-03-08 | 0.043978 |
| 2026-03-09 | 0.044536 |
| 2026-03-10 | 0.043217 |
| 2026-03-11 | 0.043476 |
| 2026-03-12 | 0.043788 |
| 2026-03-13 | 0.044451 |
| 2026-03-14 | 0.044878 |
| 2026-03-15 | 0.044819 |
| 2026-03-16 | 0.044399 |
| 2026-03-17 | 0.04415 |
| 2026-03-18 | 0.04481 |
| 2026-03-19 | 0.045112 |
| 2026-03-20 | 0.044913 |
| 2026-03-21 | 0.045351 |
| 2026-03-22 | 0.045182 |
| 2026-03-23 | 0.044518 |
| 2026-03-24 | 0.045079 |
| 2026-03-25 | 0.044879 |
| 2026-03-26 | 0.045141 |
| 2026-03-27 | 0.045608 |
| 2026-03-28 | 0.045389 |
| 2026-03-29 | 0.045345 |
| 2026-03-30 | 0.045569 |
| 2026-03-31 | 0.045209 |
| 2026-04-01 | 0.044491 |
| 2026-04-02 | 0.045119 |
| 2026-04-03 | 0.045171 |
| 2026-04-04 | 0.045003 |
| 2026-04-05 | 0.044993 |
| 2026-04-06 | 0.044803 |
| 2026-04-07 | 0.044846 |
| 2026-04-08 | 0.043533 |
| 2026-04-09 | 0.043665 |
| 2026-04-10 | 0.043684 |
| 2026-04-11 | 0.043696 |
| 2026-04-12 | 0.043927 |
| 2026-04-13 | 0.044181 |
| 2026-04-14 | 0.043584 |
| 2026-04-15 | 0.043867 |
| 2026-04-16 | 0.043977 |
| 2026-04-17 | 0.043928 |
| 2026-04-18 | 0.04361 |
| 2026-04-19 | 0.043724 |
| 2026-04-20 | 0.043552 |
| 2026-04-21 | 0.043903 |
| 2026-04-22 | 0.044201 |
| 2026-04-23 | 0.043901 |
| 2026-04-24 | 0.044541 |
| 2026-04-25 | 0.044473 |
| 2026-04-26 | 0.044604 |
| 2026-04-27 | 0.044386 |
| 2026-04-28 | 0.044789 |
| 2026-04-29 | 0.044688 |
| 2026-04-30 | 0.045233 |
| 2026-05-01 | 0.044972 |
| 2026-05-02 | 0.044947 |
| 2026-05-03 | 0.044749 |
| 2026-05-04 | 0.045107 |
| 2026-05-05 | 0.044999 |
| 2026-05-06 | 0.04438 |
| 2026-05-07 | 0.04394 |
| 2026-05-08 | 0.044474 |
| 2026-05-09 | 0.04439 |
| 2026-05-10 | 0.044626 |
| 2026-05-11 | 0.044656 |
| 2026-05-12 | 0.044793 |
| 2026-05-14 | 0.044506 |
| 2026-05-15 | 0.045179 |
| 2026-05-16 | 0.045273 |
| 2026-05-17 | 0.045302 |
| 2026-05-18 | 0.044989 |
| 2026-05-19 | 0.045234 |
| 2026-05-20 | 0.045064 |
| 2026-05-21 | 0.044999 |
| 2026-05-23 | 0.044734 |
| 2026-05-24 | 0.044574 |
| 2026-05-25 | 0.044502 |
| 2026-05-26 | 0.044447 |
| 2026-05-27 | 0.044458 |
| 2026-05-28 | 0.044424 |
| 2026-05-29 | 0.044183 |
| 2026-05-30 | 0.044106 |
| 2026-05-31 | 0.044181 |
| 2026-06-01 | 0.044145 |
| 2026-06-02 | 0.043967 |
| 2026-06-03 | 0.044146 |
| 2026-06-04 | 0.044067 |
| 2026-06-05 | 0.044113 |
| 2026-06-06 | 0.044946 |
| 2026-06-09 | 0.044644 |
| 2026-06-10 | 0.045057 |
| 2026-06-11 | 0.044792 |
| 2026-06-12 | 0.044328 |
| 2026-06-13 | 0.044231 |
| 2026-06-14 | 0.044053 |
| 2026-06-15 | 0.044029 |
| 2026-06-16 | 0.043927 |
| 2026-06-17 | 0.044055 |
| 2026-06-18 | 0.044641 |
| 2026-06-19 | 0.044743 |
| 2026-06-20 | 0.044672 |
| 2026-06-21 | 0.044724 |
| 2026-06-22 | 0.044579 |
| 2026-06-23 | 0.044785 |
| 2026-06-24 | 0.045158 |
| 2026-06-25 | 0.045131 |
| 2026-06-26 | 0.044855 |
| 2026-06-27 | 0.044766 |
| 2026-06-28 | 0.044742 |
| 2026-06-29 | 0.044659 |
| 2026-06-30 | 0.044507 |
| 2026-07-01 | 0.044672 |
| 2026-07-02 | 0.044497 |
| 2026-07-03 | 0.044094 |
| 2026-07-04 | 0.044091 |
| 2026-07-05 | 0.044092 |
| 2026-07-06 | 0.044119 |
| 2026-07-07 | 0.044202 |
| 2026-07-08 | 0.044609 |
| 2026-07-09 | 0.044691 |
| 2026-07-10 | 0.044539 |
| 2026-07-11 | 0.044423 |
| 2026-07-12 | 0.044479 |
| 2026-07-13 | 0.044534 |
| 2026-07-14 | 0.04482 |
| 2026-07-15 | 0.044826 |
| 2026-07-16 | 0.04479 |
| 2026-07-17 | 0.045044 |
| 2026-07-18 | 0.045045 |
| 2026-07-19 | 0.045091 |
| 2026-07-20 | 0.044951 |
| 2026-07-21 | 0.044929 |
| 2026-07-22 | 0.044974 |
| 2026-07-23 | 0.044941 |
| 2026-07-24 | 0.046044 |
| 2026-07-25 | 0.04601 |
| 2026-07-26 | 0.045821 |
| 2026-07-27 | 0.045884 |
| 2026-07-28 | 0.045813 |
| 2026-07-29 | 0.045697 |
| 2026-07-30 | 0.045442 |
| 2026-07-31 | 0.045382 |
| 2026-08-01 | 0.045241 |
| 2026-08-02 | 0.045113 |
| 2026-08-03 | 0.045186 |
| 2026-08-04 | 0.044902 |
| 2026-08-05 | 0.044673 |
| 2026-08-06 | 0.044612 |
| 2026-08-07 | 0.044287 |
| 2026-08-08 | 0.044106 |
| 2026-08-09 | 0.044098 |
| 2026-08-10 | 0.0443 |
| 2026-08-11 | 0.04421 |
| 2026-08-12 | 0.044122 |
| 2026-08-13 | 0.044025 |
| 2026-08-14 | 0.044234 |
| 2026-08-15 | 0.044293 |
| 2026-08-16 | 0.044235 |
| 2026-08-17 | 0.044306 |
| 2026-08-18 | 0.044333 |
| 2026-08-20 | 0.044557 |
| 2026-08-21 | 0.043892 |
| 2026-08-22 | 0.043862 |
| 2026-08-23 | 0.043869 |
| 2026-08-24 | 0.043886 |
| 2026-08-25 | 0.043797 |
| 2026-08-26 | 0.043731 |
| 2026-08-27 | 0.043915 |
| 2026-08-28 | 0.043966 |
| 2026-08-29 | 0.04429 |
| 2026-08-30 | 0.044298 |
| 2026-08-31 | 0.04399 |
| 2026-09-01 | 0.044364 |
| 2026-09-02 | 0.044213 |
| 2026-09-03 | 0.044052 |
| 2026-09-04 | 0.043907 |
| 2026-09-05 | 0.043788 |
| 2026-09-06 | 0.043777 |
| 2026-09-07 | 0.043952 |
| 2026-09-08 | 0.044036 |
| 2026-09-09 | 0.044185 |
| 2026-09-10 | 0.044415 |
| 2026-09-11 | 0.044365 |
| 2026-09-12 | 0.04445 |
| 2026-09-13 | 0.044448 |
| 2026-09-14 | 0.04474 |
| 2026-09-15 | 0.044853 |
| 2026-09-16 | 0.04472 |
| 2026-09-17 | 0.04457 |
| 2026-09-18 | 0.04483 |
| 2026-09-19 | 0.04472 |
| 2026-09-20 | 0.044746 |
| 2026-09-21 | 0.04482 |
| 2026-09-22 | 0.044672 |
| 2026-09-23 | 0.044963 |
| 2026-09-24 | 0.045162 |
| 2026-09-25 | 0.044869 |
| 2026-09-26 | 0.044865 |
| 2026-09-27 | 0.044851 |
| 2026-09-28 | 0.044983 |
| 2026-09-30 | 0.045086 |
| 2026-10-02 | 0.045846 |
| 2026-10-03 | 0.045922 |
| 2026-10-05 | 0.045892 |
| 2026-10-06 | 0.045581 |
| 2026-10-07 | 0.046116 |
| 2026-10-08 | 0.046171 |
| 2026-10-09 | 0.045702 |
| 2026-10-10 | 0.045541 |
| 2026-10-11 | 0.045608 |
| 2026-10-12 | 0.045638 |
| 2026-10-13 | 0.04555 |
| 2026-10-14 | 0.045531 |
| 2026-10-15 | 0.045835 |
| 2026-10-16 | 0.045476 |
| 2026-10-17 | 0.045478 |
| 2026-10-18 | 0.045501 |
| 2026-10-19 | 0.045329 |
| 2026-10-20 | 0.045575 |
| 2026-10-21 | 0.045339 |
| 2026-10-22 | 0.045728 |
| 2026-10-23 | 0.045976 |
| 2026-10-24 | 0.045961 |
| 2026-10-25 | 0.045917 |
| 2026-10-26 | 0.046119 |
| 2026-10-27 | 0.046085 |
| 2026-10-28 | 0.046321 |
| 2026-10-29 | 0.046386 |
| 2026-10-30 | 0.046321 |
| 2026-10-31 | 0.046389 |
High
0.05077
Low
0.04147
Average
0.04541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/ZAR API questions
How do I get the AMD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/ZAR rate in rates.ZAR.
How far back does AMD/ZAR historical data go?
Daily AMD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.