AMD to YER exchange rate API
Armenian Dram to Yemeni Rial · quoted 2026-10-22
0.65377
▲ +0.67% over 2Y
1 AMD = 0.65377 YER · 1 YER = 1.5296 AMD · Get this rate via the API
1 AMD buys 0.65377 YER as of 2026-10-22, so 1 YER buys 1.5296 AMD. Over the last 2 years, AMD/YER traded between 0.60971 and 0.65496, averaged 0.63451 and rose 0.67%. The API holds daily AMD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.649432 |
| 2024-10-23 | 0.648771 |
| 2024-10-24 | 0.649636 |
| 2024-10-25 | 0.64976 |
| 2024-10-26 | 0.649031 |
| 2024-10-27 | 0.646329 |
| 2024-10-28 | 0.64912 |
| 2024-10-29 | 0.646774 |
| 2024-10-30 | 0.648801 |
| 2024-10-31 | 0.646505 |
| 2024-11-01 | 0.645636 |
| 2024-11-02 | 0.649137 |
| 2024-11-03 | 0.649654 |
| 2024-11-04 | 0.646705 |
| 2024-11-05 | 0.645907 |
| 2024-11-06 | 0.64598 |
| 2024-11-07 | 0.645682 |
| 2024-11-08 | 0.646089 |
| 2024-11-09 | 0.645116 |
| 2024-11-10 | 0.645215 |
| 2024-11-11 | 0.645608 |
| 2024-11-12 | 0.64915 |
| 2024-11-13 | 0.64571 |
| 2024-11-14 | 0.645297 |
| 2024-11-15 | 0.648973 |
| 2024-11-16 | 0.645849 |
| 2024-11-17 | 0.647039 |
| 2024-11-18 | 0.648228 |
| 2024-11-19 | 0.643043 |
| 2024-11-20 | 0.642963 |
| 2024-11-21 | 0.64357 |
| 2024-11-22 | 0.646487 |
| 2024-11-23 | 0.641955 |
| 2024-11-24 | 0.643203 |
| 2024-11-25 | 0.642822 |
| 2024-11-26 | 0.641399 |
| 2024-11-27 | 0.64523 |
| 2024-11-28 | 0.641331 |
| 2024-11-29 | 0.633469 |
| 2024-11-30 | 0.64128 |
| 2024-12-01 | 0.641157 |
| 2024-12-02 | 0.632052 |
| 2024-12-03 | 0.629332 |
| 2024-12-04 | 0.627317 |
| 2024-12-05 | 0.621399 |
| 2024-12-06 | 0.6204 |
| 2024-12-07 | 0.624025 |
| 2024-12-08 | 0.622339 |
| 2024-12-09 | 0.62395 |
| 2024-12-10 | 0.631527 |
| 2024-12-11 | 0.633339 |
| 2024-12-12 | 0.632974 |
| 2024-12-13 | 0.633385 |
| 2024-12-14 | 0.635436 |
| 2024-12-15 | 0.633708 |
| 2024-12-16 | 0.634586 |
| 2024-12-17 | 0.638179 |
| 2024-12-18 | 0.63601 |
| 2024-12-19 | 0.636794 |
| 2024-12-20 | 0.629994 |
| 2024-12-21 | 0.635227 |
| 2024-12-22 | 0.634763 |
| 2024-12-23 | 0.632679 |
| 2024-12-24 | 0.631657 |
| 2024-12-25 | 0.625391 |
| 2024-12-26 | 0.625203 |
| 2024-12-27 | 0.631312 |
| 2024-12-28 | 0.631489 |
| 2024-12-29 | 0.629607 |
| 2024-12-30 | 0.630498 |
| 2024-12-31 | 0.627799 |
| 2025-01-01 | 0.630015 |
| 2025-01-02 | 0.631219 |
| 2025-01-03 | 0.632323 |
| 2025-01-04 | 0.631461 |
| 2025-01-05 | 0.629672 |
| 2025-01-06 | 0.625771 |
| 2025-01-07 | 0.624371 |
| 2025-01-08 | 0.624518 |
| 2025-01-09 | 0.628735 |
| 2025-01-10 | 0.624726 |
| 2025-01-11 | 0.623885 |
| 2025-01-12 | 0.628206 |
| 2025-01-13 | 0.622805 |
| 2025-01-14 | 0.624535 |
| 2025-01-15 | 0.623249 |
| 2025-01-16 | 0.6214 |
| 2025-01-17 | 0.622767 |
| 2025-01-18 | 0.626196 |
| 2025-01-19 | 0.624348 |
| 2025-01-20 | 0.621499 |
| 2025-01-21 | 0.623239 |
| 2025-01-22 | 0.622412 |
| 2025-01-23 | 0.621567 |
| 2025-01-24 | 0.622121 |
| 2025-01-25 | 0.619346 |
| 2025-01-26 | 0.625651 |
| 2025-01-27 | 0.622017 |
| 2025-01-28 | 0.620565 |
| 2025-01-29 | 0.62131 |
| 2025-01-30 | 0.622487 |
| 2025-01-31 | 0.623435 |
| 2025-02-01 | 0.622763 |
| 2025-02-02 | 0.627475 |
| 2025-02-03 | 0.624971 |
| 2025-02-04 | 0.626798 |
| 2025-02-05 | 0.62381 |
| 2025-02-06 | 0.63072 |
| 2025-02-07 | 0.622941 |
| 2025-02-08 | 0.623416 |
| 2025-02-09 | 0.627588 |
| 2025-02-10 | 0.62334 |
| 2025-02-11 | 0.623538 |
| 2025-02-12 | 0.62798 |
| 2025-02-13 | 0.626421 |
| 2025-02-14 | 0.62178 |
| 2025-02-15 | 0.621626 |
| 2025-02-16 | 0.62846 |
| 2025-02-17 | 0.621721 |
| 2025-02-18 | 0.625604 |
| 2025-02-19 | 0.625637 |
| 2025-02-20 | 0.626157 |
| 2025-02-21 | 0.626329 |
| 2025-02-22 | 0.629656 |
| 2025-02-23 | 0.628053 |
| 2025-02-24 | 0.629978 |
| 2025-02-25 | 0.627999 |
| 2025-02-26 | 0.628318 |
| 2025-02-27 | 0.628452 |
| 2025-02-28 | 0.628335 |
| 2025-03-01 | 0.63048 |
| 2025-03-02 | 0.629143 |
| 2025-03-03 | 0.628409 |
| 2025-03-04 | 0.632619 |
| 2025-03-05 | 0.627551 |
| 2025-03-06 | 0.630108 |
| 2025-03-07 | 0.628633 |
| 2025-03-08 | 0.626488 |
| 2025-03-09 | 0.625611 |
| 2025-03-10 | 0.628225 |
| 2025-03-11 | 0.623911 |
| 2025-03-12 | 0.623953 |
| 2025-03-13 | 0.629541 |
| 2025-03-14 | 0.63134 |
| 2025-03-15 | 0.630459 |
| 2025-03-16 | 0.633478 |
| 2025-03-17 | 0.631467 |
| 2025-03-18 | 0.631189 |
| 2025-03-19 | 0.628636 |
| 2025-03-20 | 0.631019 |
| 2025-03-21 | 0.630405 |
| 2025-03-22 | 0.626766 |
| 2025-03-23 | 0.630846 |
| 2025-03-25 | 0.630907 |
| 2025-03-26 | 0.630955 |
| 2025-03-27 | 0.6307 |
| 2025-03-28 | 0.62492 |
| 2025-03-29 | 0.630226 |
| 2025-03-30 | 0.6299 |
| 2025-03-31 | 0.635314 |
| 2025-04-01 | 0.624544 |
| 2025-04-02 | 0.631319 |
| 2025-04-03 | 0.63125 |
| 2025-04-04 | 0.630429 |
| 2025-04-05 | 0.628349 |
| 2025-04-06 | 0.627527 |
| 2025-04-07 | 0.631725 |
| 2025-04-08 | 0.629821 |
| 2025-04-09 | 0.63248 |
| 2025-04-10 | 0.629166 |
| 2025-04-11 | 0.629058 |
| 2025-04-12 | 0.627502 |
| 2025-04-13 | 0.634025 |
| 2025-04-14 | 0.629969 |
| 2025-04-15 | 0.630025 |
| 2025-04-16 | 0.627642 |
| 2025-04-17 | 0.628047 |
| 2025-04-18 | 0.630624 |
| 2025-04-19 | 0.627546 |
| 2025-04-20 | 0.637212 |
| 2025-04-21 | 0.627406 |
| 2025-04-22 | 0.627478 |
| 2025-04-23 | 0.628732 |
| 2025-04-24 | 0.628748 |
| 2025-04-25 | 0.630785 |
| 2025-04-26 | 0.628106 |
| 2025-04-27 | 0.635065 |
| 2025-04-28 | 0.632414 |
| 2025-04-29 | 0.628533 |
| 2025-04-30 | 0.630238 |
| 2025-05-01 | 0.631321 |
| 2025-05-02 | 0.629372 |
| 2025-05-03 | 0.629164 |
| 2025-05-04 | 0.628163 |
| 2025-05-05 | 0.630695 |
| 2025-05-06 | 0.631339 |
| 2025-05-08 | 0.63056 |
| 2025-05-09 | 0.628859 |
| 2025-05-10 | 0.628771 |
| 2025-05-11 | 0.628288 |
| 2025-05-12 | 0.630032 |
| 2025-05-13 | 0.632281 |
| 2025-05-14 | 0.632305 |
| 2025-05-15 | 0.630001 |
| 2025-05-17 | 0.632332 |
| 2025-05-18 | 0.632101 |
| 2025-05-19 | 0.631304 |
| 2025-05-20 | 0.63632 |
| 2025-05-21 | 0.636164 |
| 2025-05-22 | 0.637902 |
| 2025-05-23 | 0.637951 |
| 2025-05-24 | 0.634958 |
| 2025-05-25 | 0.634867 |
| 2025-05-26 | 0.637679 |
| 2025-05-27 | 0.634994 |
| 2025-05-28 | 0.636251 |
| 2025-05-29 | 0.636478 |
| 2025-05-30 | 0.635823 |
| 2025-05-31 | 0.635153 |
| 2025-06-01 | 0.634056 |
| 2025-06-02 | 0.63666 |
| 2025-06-03 | 0.636496 |
| 2025-06-04 | 0.6362 |
| 2025-06-05 | 0.635735 |
| 2025-06-06 | 0.635445 |
| 2025-06-07 | 0.635453 |
| 2025-06-08 | 0.634643 |
| 2025-06-09 | 0.637532 |
| 2025-06-10 | 0.636828 |
| 2025-06-11 | 0.63534 |
| 2025-06-12 | 0.636196 |
| 2025-06-13 | 0.635364 |
| 2025-06-14 | 0.635088 |
| 2025-06-15 | 0.634096 |
| 2025-06-16 | 0.636861 |
| 2025-06-17 | 0.636347 |
| 2025-06-18 | 0.63277 |
| 2025-06-19 | 0.631768 |
| 2025-06-20 | 0.632268 |
| 2025-06-21 | 0.629565 |
| 2025-06-22 | 0.629194 |
| 2025-06-23 | 0.631002 |
| 2025-06-24 | 0.630754 |
| 2025-06-25 | 0.632066 |
| 2025-06-26 | 0.632035 |
| 2025-06-27 | 0.631054 |
| 2025-06-28 | 0.630716 |
| 2025-06-29 | 0.630287 |
| 2025-06-30 | 0.632708 |
| 2025-07-01 | 0.632898 |
| 2025-07-02 | 0.63041 |
| 2025-07-03 | 0.63099 |
| 2025-07-04 | 0.630358 |
| 2025-07-05 | 0.630113 |
| 2025-07-06 | 0.630175 |
| 2025-07-07 | 0.632178 |
| 2025-07-08 | 0.632309 |
| 2025-07-09 | 0.631566 |
| 2025-07-10 | 0.630047 |
| 2025-07-11 | 0.629836 |
| 2025-07-12 | 0.609708 |
| 2025-07-13 | 0.626901 |
| 2025-07-14 | 0.630393 |
| 2025-07-15 | 0.629826 |
| 2025-07-16 | 0.629569 |
| 2025-07-17 | 0.630518 |
| 2025-07-18 | 0.629101 |
| 2025-07-19 | 0.627689 |
| 2025-07-20 | 0.627041 |
| 2025-07-21 | 0.630161 |
| 2025-07-22 | 0.62923 |
| 2025-07-23 | 0.629172 |
| 2025-07-24 | 0.630331 |
| 2025-07-25 | 0.628523 |
| 2025-07-26 | 0.627566 |
| 2025-07-27 | 0.626994 |
| 2025-07-28 | 0.629449 |
| 2025-07-29 | 0.628534 |
| 2025-07-30 | 0.626981 |
| 2025-07-31 | 0.626815 |
| 2025-08-01 | 0.626822 |
| 2025-08-02 | 0.627331 |
| 2025-08-03 | 0.619678 |
| 2025-08-04 | 0.630979 |
| 2025-08-05 | 0.634445 |
| 2025-08-06 | 0.629716 |
| 2025-08-07 | 0.626023 |
| 2025-08-08 | 0.62606 |
| 2025-08-09 | 0.626809 |
| 2025-08-10 | 0.619575 |
| 2025-08-11 | 0.627949 |
| 2025-08-12 | 0.628292 |
| 2025-08-13 | 0.626576 |
| 2025-08-14 | 0.627931 |
| 2025-08-15 | 0.628533 |
| 2025-08-16 | 0.627223 |
| 2025-08-17 | 0.619076 |
| 2025-08-18 | 0.629075 |
| 2025-08-19 | 0.629285 |
| 2025-08-20 | 0.631226 |
| 2025-08-21 | 0.627205 |
| 2025-08-22 | 0.626997 |
| 2025-08-23 | 0.627708 |
| 2025-08-24 | 0.619368 |
| 2025-08-25 | 0.627185 |
| 2025-08-26 | 0.627351 |
| 2025-08-27 | 0.630043 |
| 2025-08-28 | 0.630421 |
| 2025-08-29 | 0.629708 |
| 2025-08-30 | 0.627388 |
| 2025-08-31 | 0.619349 |
| 2025-09-01 | 0.63105 |
| 2025-09-02 | 0.629361 |
| 2025-09-03 | 0.630553 |
| 2025-09-04 | 0.631519 |
| 2025-09-05 | 0.629115 |
| 2025-09-06 | 0.627343 |
| 2025-09-07 | 0.618969 |
| 2025-09-08 | 0.629229 |
| 2025-09-09 | 0.62976 |
| 2025-09-10 | 0.62876 |
| 2025-09-11 | 0.628958 |
| 2025-09-13 | 0.624842 |
| 2025-09-14 | 0.617246 |
| 2025-09-15 | 0.625992 |
| 2025-09-16 | 0.625974 |
| 2025-09-17 | 0.625387 |
| 2025-09-18 | 0.629278 |
| 2025-09-19 | 0.627162 |
| 2025-09-20 | 0.623202 |
| 2025-09-21 | 0.616759 |
| 2025-09-22 | 0.625966 |
| 2025-09-23 | 0.625689 |
| 2025-09-24 | 0.624309 |
| 2025-09-25 | 0.625053 |
| 2025-09-26 | 0.625053 |
| 2025-09-27 | 0.625589 |
| 2025-09-28 | 0.6174 |
| 2025-09-29 | 0.626132 |
| 2025-09-30 | 0.625263 |
| 2025-10-01 | 0.625997 |
| 2025-10-02 | 0.627416 |
| 2025-10-03 | 0.625729 |
| 2025-10-04 | 0.624937 |
| 2025-10-05 | 0.616817 |
| 2025-10-06 | 0.625063 |
| 2025-10-07 | 0.626958 |
| 2025-10-08 | 0.625335 |
| 2025-10-09 | 0.626041 |
| 2025-10-10 | 0.624829 |
| 2025-10-11 | 0.625662 |
| 2025-10-12 | 0.616276 |
| 2025-10-13 | 0.626234 |
| 2025-10-14 | 0.626209 |
| 2025-10-15 | 0.62497 |
| 2025-10-16 | 0.625766 |
| 2025-10-17 | 0.626306 |
| 2025-10-18 | 0.622297 |
| 2025-10-19 | 0.614934 |
| 2025-10-20 | 0.623322 |
| 2025-10-21 | 0.624623 |
| 2025-10-22 | 0.623752 |
| 2025-10-23 | 0.625829 |
| 2025-10-24 | 0.627385 |
| 2025-10-25 | 0.623693 |
| 2025-10-26 | 0.615734 |
| 2025-10-27 | 0.625699 |
| 2025-10-28 | 0.623263 |
| 2025-10-29 | 0.624401 |
| 2025-10-30 | 0.625295 |
| 2025-10-31 | 0.623884 |
| 2025-11-01 | 0.623239 |
| 2025-11-02 | 0.615711 |
| 2025-11-03 | 0.623743 |
| 2025-11-04 | 0.626451 |
| 2025-11-05 | 0.625854 |
| 2025-11-06 | 0.624883 |
| 2025-11-07 | 0.625531 |
| 2025-11-08 | 0.623142 |
| 2025-11-09 | 0.614995 |
| 2025-11-10 | 0.624765 |
| 2025-11-11 | 0.625717 |
| 2025-11-12 | 0.624059 |
| 2025-11-13 | 0.624384 |
| 2025-11-14 | 0.624409 |
| 2025-11-15 | 0.624124 |
| 2025-11-16 | 0.615729 |
| 2025-11-17 | 0.625959 |
| 2025-11-18 | 0.625494 |
| 2025-11-19 | 0.624344 |
| 2025-11-20 | 0.625347 |
| 2025-11-21 | 0.624926 |
| 2025-11-22 | 0.624287 |
| 2025-11-23 | 0.615815 |
| 2025-11-24 | 0.627118 |
| 2025-11-25 | 0.624832 |
| 2025-11-26 | 0.627081 |
| 2025-11-27 | 0.627753 |
| 2025-11-28 | 0.627749 |
| 2025-11-29 | 0.626243 |
| 2025-11-30 | 0.617008 |
| 2025-12-01 | 0.624076 |
| 2025-12-02 | 0.625312 |
| 2025-12-03 | 0.625245 |
| 2025-12-04 | 0.625266 |
| 2025-12-05 | 0.625389 |
| 2025-12-06 | 0.625137 |
| 2025-12-07 | 0.615917 |
| 2025-12-08 | 0.625483 |
| 2025-12-09 | 0.625105 |
| 2025-12-11 | 0.62458 |
| 2025-12-12 | 0.624314 |
| 2025-12-13 | 0.62468 |
| 2025-12-14 | 0.619803 |
| 2025-12-15 | 0.627043 |
| 2025-12-16 | 0.625676 |
| 2025-12-17 | 0.62509 |
| 2025-12-18 | 0.626864 |
| 2025-12-19 | 0.627238 |
| 2025-12-20 | 0.624949 |
| 2025-12-21 | 0.619976 |
| 2025-12-22 | 0.625369 |
| 2025-12-23 | 0.628713 |
| 2025-12-24 | 0.624771 |
| 2025-12-25 | 0.624874 |
| 2025-12-26 | 0.624774 |
| 2025-12-27 | 0.624952 |
| 2025-12-28 | 0.619887 |
| 2025-12-29 | 0.624852 |
| 2025-12-30 | 0.624966 |
| 2025-12-31 | 0.625077 |
| 2026-01-01 | 0.625084 |
| 2026-01-02 | 0.625148 |
| 2026-01-03 | 0.625231 |
| 2026-01-04 | 0.620175 |
| 2026-01-05 | 0.624785 |
| 2026-01-06 | 0.625372 |
| 2026-01-07 | 0.626763 |
| 2026-01-08 | 0.626718 |
| 2026-01-09 | 0.627025 |
| 2026-01-10 | 0.625364 |
| 2026-01-11 | 0.62048 |
| 2026-01-12 | 0.625836 |
| 2026-01-13 | 0.625752 |
| 2026-01-14 | 0.626339 |
| 2026-01-15 | 0.630106 |
| 2026-01-16 | 0.628662 |
| 2026-01-17 | 0.627576 |
| 2026-01-18 | 0.627278 |
| 2026-01-19 | 0.629682 |
| 2026-01-20 | 0.629333 |
| 2026-01-21 | 0.628786 |
| 2026-01-22 | 0.631474 |
| 2026-01-23 | 0.628536 |
| 2026-01-24 | 0.628654 |
| 2026-01-25 | 0.622993 |
| 2026-01-26 | 0.62854 |
| 2026-01-27 | 0.637059 |
| 2026-01-28 | 0.636203 |
| 2026-01-29 | 0.630712 |
| 2026-01-30 | 0.630419 |
| 2026-01-31 | 0.627021 |
| 2026-02-01 | 0.622104 |
| 2026-02-02 | 0.62575 |
| 2026-02-03 | 0.627572 |
| 2026-02-04 | 0.633333 |
| 2026-02-05 | 0.632569 |
| 2026-02-06 | 0.63346 |
| 2026-02-07 | 0.631149 |
| 2026-02-08 | 0.630963 |
| 2026-02-09 | 0.635084 |
| 2026-02-10 | 0.635196 |
| 2026-02-11 | 0.63218 |
| 2026-02-12 | 0.63101 |
| 2026-02-13 | 0.631647 |
| 2026-02-14 | 0.632475 |
| 2026-02-15 | 0.625839 |
| 2026-02-16 | 0.633031 |
| 2026-02-17 | 0.631716 |
| 2026-02-18 | 0.633981 |
| 2026-02-19 | 0.631154 |
| 2026-02-20 | 0.632372 |
| 2026-02-21 | 0.632741 |
| 2026-02-22 | 0.632692 |
| 2026-02-23 | 0.63641 |
| 2026-02-24 | 0.633164 |
| 2026-02-25 | 0.631736 |
| 2026-02-26 | 0.634574 |
| 2026-02-27 | 0.632702 |
| 2026-02-28 | 0.632892 |
| 2026-03-01 | 0.632476 |
| 2026-03-02 | 0.63288 |
| 2026-03-03 | 0.632239 |
| 2026-03-04 | 0.631734 |
| 2026-03-05 | 0.632624 |
| 2026-03-06 | 0.632426 |
| 2026-03-07 | 0.631778 |
| 2026-03-08 | 0.631684 |
| 2026-03-09 | 0.636631 |
| 2026-03-10 | 0.632917 |
| 2026-03-11 | 0.632422 |
| 2026-03-12 | 0.63152 |
| 2026-03-13 | 0.631435 |
| 2026-03-14 | 0.632022 |
| 2026-03-15 | 0.632 |
| 2026-03-16 | 0.631682 |
| 2026-03-17 | 0.632082 |
| 2026-03-18 | 0.633181 |
| 2026-03-19 | 0.630475 |
| 2026-03-20 | 0.6346 |
| 2026-03-21 | 0.632069 |
| 2026-03-22 | 0.631786 |
| 2026-03-23 | 0.631795 |
| 2026-03-24 | 0.633344 |
| 2026-03-25 | 0.633082 |
| 2026-03-26 | 0.631542 |
| 2026-03-27 | 0.633127 |
| 2026-03-28 | 0.632598 |
| 2026-03-29 | 0.632607 |
| 2026-03-30 | 0.632703 |
| 2026-03-31 | 0.631895 |
| 2026-04-01 | 0.632654 |
| 2026-04-02 | 0.632476 |
| 2026-04-03 | 0.634145 |
| 2026-04-04 | 0.632768 |
| 2026-04-05 | 0.63255 |
| 2026-04-06 | 0.63304 |
| 2026-04-07 | 0.633521 |
| 2026-04-08 | 0.636801 |
| 2026-04-09 | 0.633968 |
| 2026-04-10 | 0.63434 |
| 2026-04-11 | 0.631171 |
| 2026-04-12 | 0.63153 |
| 2026-04-13 | 0.631529 |
| 2026-04-14 | 0.636011 |
| 2026-04-15 | 0.637443 |
| 2026-04-16 | 0.640416 |
| 2026-04-17 | 0.639829 |
| 2026-04-18 | 0.637746 |
| 2026-04-19 | 0.636627 |
| 2026-04-20 | 0.635583 |
| 2026-04-21 | 0.64007 |
| 2026-04-22 | 0.64045 |
| 2026-04-23 | 0.63621 |
| 2026-04-24 | 0.641758 |
| 2026-04-25 | 0.641915 |
| 2026-04-26 | 0.642826 |
| 2026-04-27 | 0.642824 |
| 2026-04-28 | 0.642435 |
| 2026-04-29 | 0.642517 |
| 2026-04-30 | 0.642864 |
| 2026-05-01 | 0.643644 |
| 2026-05-02 | 0.643517 |
| 2026-05-03 | 0.643517 |
| 2026-05-04 | 0.643528 |
| 2026-05-05 | 0.643361 |
| 2026-05-06 | 0.645471 |
| 2026-05-07 | 0.644933 |
| 2026-05-08 | 0.646272 |
| 2026-05-09 | 0.646662 |
| 2026-05-10 | 0.647951 |
| 2026-05-11 | 0.647951 |
| 2026-05-12 | 0.646664 |
| 2026-05-14 | 0.647277 |
| 2026-05-15 | 0.647134 |
| 2026-05-16 | 0.647106 |
| 2026-05-17 | 0.647904 |
| 2026-05-18 | 0.645722 |
| 2026-05-19 | 0.648366 |
| 2026-05-20 | 0.648109 |
| 2026-05-21 | 0.648649 |
| 2026-05-23 | 0.648692 |
| 2026-05-24 | 0.648498 |
| 2026-05-25 | 0.650359 |
| 2026-05-26 | 0.648449 |
| 2026-05-27 | 0.648549 |
| 2026-05-28 | 0.648353 |
| 2026-05-29 | 0.649895 |
| 2026-05-30 | 0.648193 |
| 2026-05-31 | 0.648185 |
| 2026-06-01 | 0.648165 |
| 2026-06-02 | 0.647468 |
| 2026-06-03 | 0.64738 |
| 2026-06-04 | 0.647467 |
| 2026-06-05 | 0.646999 |
| 2026-06-06 | 0.647359 |
| 2026-06-09 | 0.647455 |
| 2026-06-10 | 0.64766 |
| 2026-06-11 | 0.64772 |
| 2026-06-12 | 0.648774 |
| 2026-06-13 | 0.647875 |
| 2026-06-14 | 0.647863 |
| 2026-06-15 | 0.647914 |
| 2026-06-16 | 0.647373 |
| 2026-06-17 | 0.648044 |
| 2026-06-18 | 0.648315 |
| 2026-06-19 | 0.646086 |
| 2026-06-20 | 0.645138 |
| 2026-06-21 | 0.648202 |
| 2026-06-22 | 0.645268 |
| 2026-06-23 | 0.648363 |
| 2026-06-24 | 0.648678 |
| 2026-06-25 | 0.650231 |
| 2026-06-26 | 0.650251 |
| 2026-06-27 | 0.648419 |
| 2026-06-28 | 0.648154 |
| 2026-06-29 | 0.649186 |
| 2026-06-30 | 0.648604 |
| 2026-07-01 | 0.648585 |
| 2026-07-02 | 0.64829 |
| 2026-07-03 | 0.645111 |
| 2026-07-04 | 0.643991 |
| 2026-07-05 | 0.646834 |
| 2026-07-06 | 0.644056 |
| 2026-07-07 | 0.645392 |
| 2026-07-08 | 0.645298 |
| 2026-07-09 | 0.647086 |
| 2026-07-10 | 0.646969 |
| 2026-07-11 | 0.645257 |
| 2026-07-12 | 0.647045 |
| 2026-07-13 | 0.645171 |
| 2026-07-14 | 0.645463 |
| 2026-07-15 | 0.64883 |
| 2026-07-16 | 0.648374 |
| 2026-07-17 | 0.649033 |
| 2026-07-18 | 0.648403 |
| 2026-07-19 | 0.648028 |
| 2026-07-20 | 0.648349 |
| 2026-07-21 | 0.649699 |
| 2026-07-22 | 0.649292 |
| 2026-07-23 | 0.652186 |
| 2026-07-24 | 0.650663 |
| 2026-07-25 | 0.651307 |
| 2026-07-26 | 0.651196 |
| 2026-07-27 | 0.653678 |
| 2026-07-28 | 0.650671 |
| 2026-07-29 | 0.649834 |
| 2026-07-30 | 0.653184 |
| 2026-07-31 | 0.652445 |
| 2026-08-01 | 0.651619 |
| 2026-08-02 | 0.65141 |
| 2026-08-03 | 0.653759 |
| 2026-08-04 | 0.650972 |
| 2026-08-05 | 0.651514 |
| 2026-08-06 | 0.650094 |
| 2026-08-07 | 0.64642 |
| 2026-08-08 | 0.647992 |
| 2026-08-09 | 0.648465 |
| 2026-08-10 | 0.649692 |
| 2026-08-11 | 0.648335 |
| 2026-08-12 | 0.648645 |
| 2026-08-13 | 0.647859 |
| 2026-08-14 | 0.649014 |
| 2026-08-15 | 0.648359 |
| 2026-08-16 | 0.648279 |
| 2026-08-17 | 0.649683 |
| 2026-08-18 | 0.648116 |
| 2026-08-20 | 0.653097 |
| 2026-08-21 | 0.650185 |
| 2026-08-22 | 0.649277 |
| 2026-08-23 | 0.649244 |
| 2026-08-24 | 0.650151 |
| 2026-08-25 | 0.649478 |
| 2026-08-26 | 0.651507 |
| 2026-08-27 | 0.651043 |
| 2026-08-28 | 0.650322 |
| 2026-08-29 | 0.649564 |
| 2026-08-30 | 0.64889 |
| 2026-08-31 | 0.645916 |
| 2026-09-01 | 0.650831 |
| 2026-09-02 | 0.651108 |
| 2026-09-03 | 0.65108 |
| 2026-09-04 | 0.65171 |
| 2026-09-05 | 0.650277 |
| 2026-09-06 | 0.650216 |
| 2026-09-07 | 0.651398 |
| 2026-09-08 | 0.651294 |
| 2026-09-09 | 0.652944 |
| 2026-09-10 | 0.652041 |
| 2026-09-11 | 0.65079 |
| 2026-09-12 | 0.652982 |
| 2026-09-13 | 0.652278 |
| 2026-09-14 | 0.652675 |
| 2026-09-15 | 0.652011 |
| 2026-09-16 | 0.650272 |
| 2026-09-17 | 0.648817 |
| 2026-09-18 | 0.651963 |
| 2026-09-19 | 0.650987 |
| 2026-09-20 | 0.65095 |
| 2026-09-21 | 0.652219 |
| 2026-09-22 | 0.650724 |
| 2026-09-23 | 0.650777 |
| 2026-09-24 | 0.6501 |
| 2026-09-25 | 0.651505 |
| 2026-09-26 | 0.650799 |
| 2026-09-27 | 0.650694 |
| 2026-09-28 | 0.649283 |
| 2026-09-30 | 0.650219 |
| 2026-10-02 | 0.647646 |
| 2026-10-03 | 0.652133 |
| 2026-10-05 | 0.652555 |
| 2026-10-06 | 0.652882 |
| 2026-10-07 | 0.652776 |
| 2026-10-08 | 0.65496 |
| 2026-10-09 | 0.652907 |
| 2026-10-10 | 0.651797 |
| 2026-10-11 | 0.651642 |
| 2026-10-12 | 0.651711 |
| 2026-10-13 | 0.651908 |
| 2026-10-14 | 0.652663 |
| 2026-10-15 | 0.653812 |
| 2026-10-16 | 0.653506 |
| 2026-10-17 | 0.651718 |
| 2026-10-18 | 0.651683 |
| 2026-10-19 | 0.651427 |
| 2026-10-20 | 0.653179 |
| 2026-10-21 | 0.653906 |
| 2026-10-22 | 0.653773 |
High
0.65496
Low
0.60971
Average
0.63451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/YER API questions
How do I get the AMD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/YER rate in rates.YER.
How far back does AMD/YER historical data go?
Daily AMD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.