AMD to XPF exchange rate API
Armenian Dram to CFP Franc · quoted 2026-11-01
0.29681
▲ +6.38% over 2Y
1 AMD = 0.29681 XPF · 1 XPF = 3.3691 AMD · Get this rate via the API
1 AMD buys 0.29681 XPF as of 2026-11-01, so 1 XPF buys 3.3691 AMD. Over the last 2 years, AMD/XPF traded between 0.25735 and 0.29811, averaged 0.27523 and rose 6.38%. The API holds daily AMD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.279017 |
| 2024-11-02 | 0.284339 |
| 2024-11-03 | 0.285683 |
| 2024-11-04 | 0.278695 |
| 2024-11-05 | 0.278435 |
| 2024-11-06 | 0.282516 |
| 2024-11-07 | 0.281757 |
| 2024-11-08 | 0.282174 |
| 2024-11-09 | 0.287453 |
| 2024-11-10 | 0.28536 |
| 2024-11-11 | 0.284179 |
| 2024-11-12 | 0.286937 |
| 2024-11-13 | 0.286054 |
| 2024-11-14 | 0.287486 |
| 2024-11-15 | 0.289068 |
| 2024-11-16 | 0.292664 |
| 2024-11-17 | 0.290626 |
| 2024-11-18 | 0.288377 |
| 2024-11-19 | 0.285515 |
| 2024-11-20 | 0.286076 |
| 2024-11-21 | 0.287431 |
| 2024-11-22 | 0.291044 |
| 2024-11-23 | 0.294277 |
| 2024-11-24 | 0.292651 |
| 2024-11-25 | 0.288809 |
| 2024-11-26 | 0.287406 |
| 2024-11-27 | 0.288504 |
| 2024-11-28 | 0.28597 |
| 2024-11-29 | 0.2821 |
| 2024-11-30 | 0.289378 |
| 2024-12-01 | 0.286698 |
| 2024-12-02 | 0.282932 |
| 2024-12-03 | 0.281629 |
| 2024-12-04 | 0.280624 |
| 2024-12-05 | 0.276979 |
| 2024-12-06 | 0.275794 |
| 2024-12-07 | 0.281432 |
| 2024-12-08 | 0.278478 |
| 2024-12-09 | 0.277818 |
| 2024-12-10 | 0.281773 |
| 2024-12-11 | 0.283265 |
| 2024-12-12 | 0.283632 |
| 2024-12-13 | 0.284036 |
| 2024-12-14 | 0.288374 |
| 2024-12-15 | 0.285603 |
| 2024-12-16 | 0.28386 |
| 2024-12-17 | 0.28587 |
| 2024-12-18 | 0.285672 |
| 2024-12-19 | 0.288289 |
| 2024-12-20 | 0.284932 |
| 2024-12-21 | 0.290299 |
| 2024-12-22 | 0.287745 |
| 2024-12-23 | 0.285728 |
| 2024-12-24 | 0.285751 |
| 2024-12-25 | 0.28506 |
| 2024-12-26 | 0.282498 |
| 2024-12-27 | 0.284761 |
| 2024-12-28 | 0.288639 |
| 2024-12-29 | 0.286411 |
| 2024-12-30 | 0.284577 |
| 2024-12-31 | 0.284043 |
| 2025-01-01 | 0.287809 |
| 2025-01-02 | 0.28771 |
| 2025-01-03 | 0.288936 |
| 2025-01-04 | 0.29193 |
| 2025-01-05 | 0.289508 |
| 2025-01-06 | 0.284194 |
| 2025-01-07 | 0.283094 |
| 2025-01-08 | 0.285233 |
| 2025-01-09 | 0.2877 |
| 2025-01-10 | 0.286716 |
| 2025-01-11 | 0.291636 |
| 2025-01-12 | 0.290544 |
| 2025-01-13 | 0.287588 |
| 2025-01-14 | 0.287055 |
| 2025-01-15 | 0.28553 |
| 2025-01-16 | 0.285032 |
| 2025-01-17 | 0.285628 |
| 2025-01-18 | 0.292005 |
| 2025-01-19 | 0.289046 |
| 2025-01-20 | 0.283735 |
| 2025-01-21 | 0.283204 |
| 2025-01-22 | 0.281905 |
| 2025-01-23 | 0.2819 |
| 2025-01-24 | 0.28034 |
| 2025-01-25 | 0.282662 |
| 2025-01-26 | 0.282895 |
| 2025-01-27 | 0.280096 |
| 2025-01-28 | 0.280695 |
| 2025-01-29 | 0.281295 |
| 2025-01-30 | 0.282061 |
| 2025-01-31 | 0.283391 |
| 2025-02-01 | 0.288112 |
| 2025-02-02 | 0.286869 |
| 2025-02-03 | 0.284843 |
| 2025-02-04 | 0.286246 |
| 2025-02-05 | 0.283447 |
| 2025-02-06 | 0.287228 |
| 2025-02-07 | 0.284007 |
| 2025-02-08 | 0.289348 |
| 2025-02-09 | 0.288991 |
| 2025-02-10 | 0.285397 |
| 2025-02-11 | 0.28514 |
| 2025-02-12 | 0.285916 |
| 2025-02-13 | 0.284568 |
| 2025-02-14 | 0.28097 |
| 2025-02-15 | 0.285045 |
| 2025-02-16 | 0.283966 |
| 2025-02-17 | 0.281015 |
| 2025-02-18 | 0.283496 |
| 2025-02-19 | 0.284165 |
| 2025-02-20 | 0.284153 |
| 2025-02-21 | 0.283736 |
| 2025-02-22 | 0.290161 |
| 2025-02-23 | 0.285974 |
| 2025-02-24 | 0.28524 |
| 2025-02-25 | 0.284492 |
| 2025-02-26 | 0.284488 |
| 2025-02-27 | 0.28592 |
| 2025-02-28 | 0.287338 |
| 2025-03-01 | 0.292965 |
| 2025-03-02 | 0.288894 |
| 2025-03-03 | 0.285971 |
| 2025-03-04 | 0.285813 |
| 2025-03-05 | 0.279064 |
| 2025-03-06 | 0.277711 |
| 2025-03-07 | 0.276197 |
| 2025-03-08 | 0.279617 |
| 2025-03-09 | 0.276104 |
| 2025-03-10 | 0.275969 |
| 2025-03-11 | 0.272652 |
| 2025-03-12 | 0.2725 |
| 2025-03-13 | 0.275818 |
| 2025-03-14 | 0.27662 |
| 2025-03-15 | 0.280011 |
| 2025-03-16 | 0.278625 |
| 2025-03-17 | 0.275829 |
| 2025-03-18 | 0.275237 |
| 2025-03-19 | 0.274582 |
| 2025-03-20 | 0.27689 |
| 2025-03-21 | 0.277727 |
| 2025-03-22 | 0.280518 |
| 2025-03-23 | 0.279408 |
| 2025-03-25 | 0.278799 |
| 2025-03-26 | 0.279508 |
| 2025-03-27 | 0.279336 |
| 2025-03-28 | 0.276326 |
| 2025-03-29 | 0.281293 |
| 2025-03-30 | 0.279209 |
| 2025-03-31 | 0.280674 |
| 2025-04-01 | 0.276107 |
| 2025-04-02 | 0.278773 |
| 2025-04-03 | 0.273945 |
| 2025-04-04 | 0.273394 |
| 2025-04-05 | 0.278324 |
| 2025-04-06 | 0.276206 |
| 2025-04-07 | 0.275427 |
| 2025-04-08 | 0.275069 |
| 2025-04-09 | 0.274647 |
| 2025-04-10 | 0.272071 |
| 2025-04-11 | 0.265914 |
| 2025-04-12 | 0.268677 |
| 2025-04-13 | 0.26622 |
| 2025-04-14 | 0.265179 |
| 2025-04-15 | 0.266431 |
| 2025-04-16 | 0.264371 |
| 2025-04-17 | 0.264484 |
| 2025-04-18 | 0.265091 |
| 2025-04-19 | 0.268019 |
| 2025-04-20 | 0.264595 |
| 2025-04-21 | 0.261578 |
| 2025-04-22 | 0.261742 |
| 2025-04-23 | 0.264795 |
| 2025-04-24 | 0.264945 |
| 2025-04-25 | 0.265922 |
| 2025-04-26 | 0.268227 |
| 2025-04-27 | 0.266723 |
| 2025-04-28 | 0.266395 |
| 2025-04-29 | 0.264452 |
| 2025-04-30 | 0.265964 |
| 2025-05-01 | 0.267656 |
| 2025-05-02 | 0.26663 |
| 2025-05-03 | 0.271245 |
| 2025-05-04 | 0.269031 |
| 2025-05-05 | 0.266979 |
| 2025-05-06 | 0.267187 |
| 2025-05-08 | 0.268212 |
| 2025-05-09 | 0.268393 |
| 2025-05-10 | 0.272662 |
| 2025-05-11 | 0.270239 |
| 2025-05-12 | 0.271663 |
| 2025-05-13 | 0.272858 |
| 2025-05-14 | 0.27121 |
| 2025-05-15 | 0.270513 |
| 2025-05-17 | 0.276737 |
| 2025-05-18 | 0.273489 |
| 2025-05-19 | 0.270382 |
| 2025-05-20 | 0.271826 |
| 2025-05-21 | 0.270434 |
| 2025-05-22 | 0.271871 |
| 2025-05-23 | 0.271061 |
| 2025-05-24 | 0.273333 |
| 2025-05-25 | 0.27038 |
| 2025-05-26 | 0.269631 |
| 2025-05-27 | 0.269312 |
| 2025-05-28 | 0.271065 |
| 2025-05-29 | 0.271266 |
| 2025-05-30 | 0.269958 |
| 2025-05-31 | 0.273867 |
| 2025-06-01 | 0.27092 |
| 2025-06-02 | 0.268756 |
| 2025-06-03 | 0.268885 |
| 2025-06-04 | 0.268812 |
| 2025-06-05 | 0.267951 |
| 2025-06-06 | 0.268365 |
| 2025-06-07 | 0.273097 |
| 2025-06-08 | 0.271032 |
| 2025-06-09 | 0.269258 |
| 2025-06-10 | 0.269166 |
| 2025-06-11 | 0.267703 |
| 2025-06-12 | 0.265615 |
| 2025-06-13 | 0.265808 |
| 2025-06-14 | 0.269601 |
| 2025-06-15 | 0.266879 |
| 2025-06-16 | 0.265817 |
| 2025-06-17 | 0.266655 |
| 2025-06-18 | 0.266202 |
| 2025-06-19 | 0.266393 |
| 2025-06-20 | 0.265496 |
| 2025-06-21 | 0.268569 |
| 2025-06-22 | 0.266378 |
| 2025-06-23 | 0.264966 |
| 2025-06-24 | 0.262963 |
| 2025-06-25 | 0.263087 |
| 2025-06-26 | 0.261262 |
| 2025-06-27 | 0.261129 |
| 2025-06-28 | 0.265336 |
| 2025-06-29 | 0.262689 |
| 2025-06-30 | 0.261078 |
| 2025-07-01 | 0.260256 |
| 2025-07-02 | 0.259296 |
| 2025-07-03 | 0.259741 |
| 2025-07-04 | 0.25956 |
| 2025-07-05 | 0.263665 |
| 2025-07-06 | 0.261484 |
| 2025-07-07 | 0.261104 |
| 2025-07-08 | 0.261398 |
| 2025-07-09 | 0.26162 |
| 2025-07-10 | 0.26101 |
| 2025-07-11 | 0.261524 |
| 2025-07-12 | 0.257351 |
| 2025-07-13 | 0.26301 |
| 2025-07-14 | 0.262079 |
| 2025-07-15 | 0.262747 |
| 2025-07-16 | 0.263465 |
| 2025-07-17 | 0.264451 |
| 2025-07-18 | 0.263227 |
| 2025-07-19 | 0.267062 |
| 2025-07-20 | 0.264276 |
| 2025-07-21 | 0.263169 |
| 2025-07-22 | 0.261781 |
| 2025-07-23 | 0.261188 |
| 2025-07-24 | 0.261135 |
| 2025-07-25 | 0.261013 |
| 2025-07-26 | 0.264578 |
| 2025-07-27 | 0.261618 |
| 2025-07-28 | 0.262863 |
| 2025-07-29 | 0.26514 |
| 2025-07-30 | 0.266111 |
| 2025-07-31 | 0.267784 |
| 2025-08-01 | 0.267347 |
| 2025-08-02 | 0.268664 |
| 2025-08-03 | 0.263663 |
| 2025-08-04 | 0.266495 |
| 2025-08-05 | 0.26815 |
| 2025-08-06 | 0.264947 |
| 2025-08-07 | 0.262348 |
| 2025-08-08 | 0.262484 |
| 2025-08-09 | 0.267386 |
| 2025-08-10 | 0.261278 |
| 2025-08-11 | 0.263697 |
| 2025-08-12 | 0.26385 |
| 2025-08-13 | 0.26178 |
| 2025-08-14 | 0.262965 |
| 2025-08-15 | 0.262979 |
| 2025-08-16 | 0.266226 |
| 2025-08-17 | 0.260508 |
| 2025-08-18 | 0.26323 |
| 2025-08-19 | 0.263779 |
| 2025-08-20 | 0.265025 |
| 2025-08-21 | 0.263675 |
| 2025-08-22 | 0.263652 |
| 2025-08-23 | 0.266079 |
| 2025-08-24 | 0.262612 |
| 2025-08-25 | 0.262751 |
| 2025-08-26 | 0.263599 |
| 2025-08-27 | 0.265254 |
| 2025-08-28 | 0.264371 |
| 2025-08-29 | 0.263737 |
| 2025-08-30 | 0.26697 |
| 2025-08-31 | 0.260739 |
| 2025-09-01 | 0.263696 |
| 2025-09-02 | 0.264074 |
| 2025-09-03 | 0.264851 |
| 2025-09-04 | 0.26515 |
| 2025-09-05 | 0.262986 |
| 2025-09-06 | 0.266114 |
| 2025-09-07 | 0.260556 |
| 2025-09-08 | 0.262347 |
| 2025-09-09 | 0.262717 |
| 2025-09-10 | 0.263309 |
| 2025-09-11 | 0.263337 |
| 2025-09-13 | 0.26545 |
| 2025-09-14 | 0.25994 |
| 2025-09-15 | 0.26128 |
| 2025-09-16 | 0.259816 |
| 2025-09-17 | 0.258929 |
| 2025-09-18 | 0.261523 |
| 2025-09-19 | 0.261798 |
| 2025-09-20 | 0.265436 |
| 2025-09-21 | 0.259346 |
| 2025-09-22 | 0.260943 |
| 2025-09-23 | 0.260181 |
| 2025-09-24 | 0.260469 |
| 2025-09-25 | 0.26222 |
| 2025-09-26 | 0.262749 |
| 2025-09-27 | 0.266574 |
| 2025-09-28 | 0.261066 |
| 2025-09-29 | 0.262217 |
| 2025-09-30 | 0.265512 |
| 2025-10-01 | 0.266054 |
| 2025-10-02 | 0.266845 |
| 2025-10-03 | 0.266232 |
| 2025-10-04 | 0.265554 |
| 2025-10-05 | 0.262099 |
| 2025-10-06 | 0.266368 |
| 2025-10-07 | 0.267698 |
| 2025-10-08 | 0.267912 |
| 2025-10-09 | 0.268572 |
| 2025-10-10 | 0.269508 |
| 2025-10-11 | 0.269219 |
| 2025-10-12 | 0.264912 |
| 2025-10-13 | 0.26893 |
| 2025-10-14 | 0.270336 |
| 2025-10-15 | 0.269229 |
| 2025-10-16 | 0.268885 |
| 2025-10-17 | 0.268368 |
| 2025-10-18 | 0.266692 |
| 2025-10-19 | 0.264257 |
| 2025-10-20 | 0.267718 |
| 2025-10-21 | 0.26892 |
| 2025-10-22 | 0.268921 |
| 2025-10-23 | 0.269814 |
| 2025-10-24 | 0.270228 |
| 2025-10-25 | 0.268008 |
| 2025-10-26 | 0.265057 |
| 2025-10-27 | 0.269264 |
| 2025-10-28 | 0.268006 |
| 2025-10-29 | 0.268892 |
| 2025-10-30 | 0.269999 |
| 2025-10-31 | 0.270074 |
| 2025-11-01 | 0.270229 |
| 2025-11-02 | 0.266153 |
| 2025-11-03 | 0.270519 |
| 2025-11-04 | 0.27122 |
| 2025-11-05 | 0.271892 |
| 2025-11-06 | 0.270939 |
| 2025-11-07 | 0.270769 |
| 2025-11-08 | 0.269509 |
| 2025-11-09 | 0.265863 |
| 2025-11-10 | 0.270228 |
| 2025-11-11 | 0.270416 |
| 2025-11-12 | 0.269789 |
| 2025-11-13 | 0.269547 |
| 2025-11-14 | 0.269191 |
| 2025-11-15 | 0.268802 |
| 2025-11-16 | 0.26555 |
| 2025-11-17 | 0.270362 |
| 2025-11-18 | 0.270246 |
| 2025-11-19 | 0.2702 |
| 2025-11-20 | 0.271353 |
| 2025-11-21 | 0.271237 |
| 2025-11-22 | 0.271296 |
| 2025-11-23 | 0.26724 |
| 2025-11-24 | 0.272195 |
| 2025-11-25 | 0.271084 |
| 2025-11-26 | 0.271287 |
| 2025-11-27 | 0.271078 |
| 2025-11-28 | 0.271251 |
| 2025-11-29 | 0.270393 |
| 2025-11-30 | 0.266356 |
| 2025-12-01 | 0.269326 |
| 2025-12-02 | 0.269919 |
| 2025-12-03 | 0.269226 |
| 2025-12-04 | 0.268983 |
| 2025-12-05 | 0.269292 |
| 2025-12-06 | 0.268624 |
| 2025-12-07 | 0.265274 |
| 2025-12-08 | 0.269256 |
| 2025-12-09 | 0.269201 |
| 2025-12-11 | 0.26775 |
| 2025-12-12 | 0.266454 |
| 2025-12-13 | 0.266307 |
| 2025-12-14 | 0.264137 |
| 2025-12-15 | 0.267442 |
| 2025-12-16 | 0.266714 |
| 2025-12-17 | 0.266673 |
| 2025-12-18 | 0.267532 |
| 2025-12-19 | 0.267932 |
| 2025-12-20 | 0.267055 |
| 2025-12-21 | 0.264756 |
| 2025-12-22 | 0.266936 |
| 2025-12-23 | 0.267507 |
| 2025-12-24 | 0.265655 |
| 2025-12-25 | 0.265572 |
| 2025-12-26 | 0.265887 |
| 2025-12-27 | 0.265653 |
| 2025-12-28 | 0.263846 |
| 2025-12-29 | 0.266002 |
| 2025-12-30 | 0.266074 |
| 2025-12-31 | 0.26652 |
| 2026-01-01 | 0.266232 |
| 2026-01-02 | 0.266362 |
| 2026-01-03 | 0.266826 |
| 2026-01-04 | 0.264474 |
| 2026-01-05 | 0.267134 |
| 2026-01-06 | 0.26717 |
| 2026-01-07 | 0.268213 |
| 2026-01-08 | 0.268408 |
| 2026-01-09 | 0.269014 |
| 2026-01-10 | 0.268912 |
| 2026-01-11 | 0.265957 |
| 2026-01-12 | 0.268266 |
| 2026-01-13 | 0.268021 |
| 2026-01-14 | 0.269354 |
| 2026-01-15 | 0.271252 |
| 2026-01-16 | 0.271018 |
| 2026-01-17 | 0.270856 |
| 2026-01-18 | 0.270293 |
| 2026-01-19 | 0.271169 |
| 2026-01-20 | 0.269632 |
| 2026-01-21 | 0.269106 |
| 2026-01-22 | 0.270756 |
| 2026-01-23 | 0.268492 |
| 2026-01-24 | 0.266268 |
| 2026-01-25 | 0.265078 |
| 2026-01-26 | 0.266596 |
| 2026-01-27 | 0.269594 |
| 2026-01-28 | 0.267535 |
| 2026-01-29 | 0.265514 |
| 2026-01-30 | 0.264896 |
| 2026-01-31 | 0.264733 |
| 2026-02-01 | 0.26194 |
| 2026-02-02 | 0.264196 |
| 2026-02-03 | 0.265148 |
| 2026-02-04 | 0.267282 |
| 2026-02-05 | 0.26776 |
| 2026-02-06 | 0.268246 |
| 2026-02-07 | 0.267544 |
| 2026-02-08 | 0.266506 |
| 2026-02-09 | 0.267676 |
| 2026-02-10 | 0.26696 |
| 2026-02-11 | 0.265843 |
| 2026-02-12 | 0.265689 |
| 2026-02-13 | 0.266597 |
| 2026-02-14 | 0.266863 |
| 2026-02-15 | 0.263871 |
| 2026-02-16 | 0.267242 |
| 2026-02-17 | 0.266938 |
| 2026-02-18 | 0.268073 |
| 2026-02-19 | 0.267714 |
| 2026-02-20 | 0.268347 |
| 2026-02-21 | 0.268789 |
| 2026-02-22 | 0.268186 |
| 2026-02-23 | 0.269503 |
| 2026-02-24 | 0.268614 |
| 2026-02-25 | 0.267789 |
| 2026-02-26 | 0.268395 |
| 2026-02-27 | 0.268262 |
| 2026-02-28 | 0.268144 |
| 2026-03-01 | 0.267993 |
| 2026-03-02 | 0.269546 |
| 2026-03-03 | 0.27048 |
| 2026-03-04 | 0.271727 |
| 2026-03-05 | 0.271628 |
| 2026-03-06 | 0.271866 |
| 2026-03-07 | 0.272219 |
| 2026-03-08 | 0.271052 |
| 2026-03-09 | 0.274682 |
| 2026-03-10 | 0.271564 |
| 2026-03-11 | 0.272524 |
| 2026-03-12 | 0.272605 |
| 2026-03-13 | 0.274896 |
| 2026-03-14 | 0.276076 |
| 2026-03-15 | 0.275891 |
| 2026-03-16 | 0.275515 |
| 2026-03-17 | 0.274904 |
| 2026-03-18 | 0.274958 |
| 2026-03-19 | 0.274632 |
| 2026-03-20 | 0.274896 |
| 2026-03-21 | 0.272747 |
| 2026-03-22 | 0.273145 |
| 2026-03-23 | 0.273784 |
| 2026-03-24 | 0.27381 |
| 2026-03-25 | 0.273528 |
| 2026-03-26 | 0.27368 |
| 2026-03-27 | 0.274602 |
| 2026-03-28 | 0.274016 |
| 2026-03-29 | 0.274434 |
| 2026-03-30 | 0.275333 |
| 2026-03-31 | 0.27548 |
| 2026-04-01 | 0.274121 |
| 2026-04-02 | 0.274607 |
| 2026-04-03 | 0.27602 |
| 2026-04-04 | 0.274784 |
| 2026-04-05 | 0.275045 |
| 2026-04-06 | 0.275212 |
| 2026-04-07 | 0.274995 |
| 2026-04-08 | 0.274103 |
| 2026-04-09 | 0.273135 |
| 2026-04-10 | 0.2726 |
| 2026-04-11 | 0.270818 |
| 2026-04-12 | 0.272592 |
| 2026-04-13 | 0.273067 |
| 2026-04-14 | 0.270616 |
| 2026-04-15 | 0.271121 |
| 2026-04-16 | 0.272258 |
| 2026-04-17 | 0.272024 |
| 2026-04-18 | 0.27092 |
| 2026-04-19 | 0.270847 |
| 2026-04-20 | 0.270817 |
| 2026-04-21 | 0.272486 |
| 2026-04-22 | 0.273228 |
| 2026-04-23 | 0.27202 |
| 2026-04-24 | 0.274567 |
| 2026-04-25 | 0.273805 |
| 2026-04-26 | 0.274263 |
| 2026-04-27 | 0.274408 |
| 2026-04-28 | 0.274541 |
| 2026-04-29 | 0.27473 |
| 2026-04-30 | 0.275153 |
| 2026-05-01 | 0.274702 |
| 2026-05-02 | 0.27448 |
| 2026-05-03 | 0.274695 |
| 2026-05-04 | 0.275037 |
| 2026-05-05 | 0.275332 |
| 2026-05-06 | 0.275534 |
| 2026-05-07 | 0.274923 |
| 2026-05-08 | 0.275619 |
| 2026-05-09 | 0.274241 |
| 2026-05-10 | 0.275489 |
| 2026-05-11 | 0.27584 |
| 2026-05-12 | 0.2757 |
| 2026-05-14 | 0.276712 |
| 2026-05-15 | 0.277322 |
| 2026-05-16 | 0.278407 |
| 2026-05-17 | 0.278474 |
| 2026-05-18 | 0.277429 |
| 2026-05-19 | 0.278601 |
| 2026-05-20 | 0.278791 |
| 2026-05-21 | 0.278954 |
| 2026-05-23 | 0.279561 |
| 2026-05-24 | 0.278893 |
| 2026-05-25 | 0.278518 |
| 2026-05-26 | 0.278621 |
| 2026-05-27 | 0.278347 |
| 2026-05-28 | 0.278555 |
| 2026-05-29 | 0.279228 |
| 2026-05-30 | 0.278038 |
| 2026-05-31 | 0.278232 |
| 2026-06-01 | 0.278422 |
| 2026-06-02 | 0.278286 |
| 2026-06-03 | 0.278718 |
| 2026-06-04 | 0.278832 |
| 2026-06-05 | 0.279098 |
| 2026-06-06 | 0.28104 |
| 2026-06-09 | 0.280122 |
| 2026-06-10 | 0.280191 |
| 2026-06-11 | 0.280853 |
| 2026-06-12 | 0.280694 |
| 2026-06-13 | 0.280157 |
| 2026-06-14 | 0.280318 |
| 2026-06-15 | 0.279714 |
| 2026-06-16 | 0.280099 |
| 2026-06-17 | 0.279891 |
| 2026-06-18 | 0.28186 |
| 2026-06-19 | 0.282426 |
| 2026-06-20 | 0.282559 |
| 2026-06-21 | 0.28226 |
| 2026-06-22 | 0.282686 |
| 2026-06-23 | 0.283627 |
| 2026-06-24 | 0.284842 |
| 2026-06-25 | 0.285498 |
| 2026-06-26 | 0.284945 |
| 2026-06-27 | 0.284778 |
| 2026-06-28 | 0.284269 |
| 2026-06-29 | 0.284603 |
| 2026-06-30 | 0.28424 |
| 2026-07-01 | 0.28443 |
| 2026-07-02 | 0.284146 |
| 2026-07-03 | 0.283867 |
| 2026-07-04 | 0.283534 |
| 2026-07-05 | 0.283538 |
| 2026-07-06 | 0.283674 |
| 2026-07-07 | 0.284183 |
| 2026-07-08 | 0.284656 |
| 2026-07-09 | 0.285012 |
| 2026-07-10 | 0.284794 |
| 2026-07-11 | 0.284682 |
| 2026-07-12 | 0.284455 |
| 2026-07-13 | 0.284706 |
| 2026-07-14 | 0.284338 |
| 2026-07-15 | 0.285534 |
| 2026-07-16 | 0.285083 |
| 2026-07-17 | 0.284688 |
| 2026-07-18 | 0.284411 |
| 2026-07-19 | 0.284457 |
| 2026-07-20 | 0.28464 |
| 2026-07-21 | 0.285581 |
| 2026-07-22 | 0.285401 |
| 2026-07-23 | 0.286001 |
| 2026-07-24 | 0.286093 |
| 2026-07-25 | 0.286743 |
| 2026-07-26 | 0.286392 |
| 2026-07-27 | 0.286875 |
| 2026-07-28 | 0.285672 |
| 2026-07-29 | 0.285284 |
| 2026-07-30 | 0.285102 |
| 2026-07-31 | 0.284015 |
| 2026-08-01 | 0.283036 |
| 2026-08-02 | 0.283066 |
| 2026-08-03 | 0.28373 |
| 2026-08-04 | 0.283062 |
| 2026-08-05 | 0.282224 |
| 2026-08-06 | 0.282468 |
| 2026-08-07 | 0.282278 |
| 2026-08-08 | 0.281959 |
| 2026-08-09 | 0.281794 |
| 2026-08-10 | 0.282556 |
| 2026-08-11 | 0.28229 |
| 2026-08-12 | 0.282563 |
| 2026-08-13 | 0.282424 |
| 2026-08-14 | 0.282478 |
| 2026-08-15 | 0.281925 |
| 2026-08-16 | 0.281889 |
| 2026-08-17 | 0.281959 |
| 2026-08-18 | 0.281464 |
| 2026-08-20 | 0.281656 |
| 2026-08-21 | 0.280141 |
| 2026-08-22 | 0.279896 |
| 2026-08-23 | 0.279766 |
| 2026-08-24 | 0.280274 |
| 2026-08-25 | 0.280283 |
| 2026-08-26 | 0.281117 |
| 2026-08-27 | 0.281269 |
| 2026-08-28 | 0.281616 |
| 2026-08-29 | 0.282373 |
| 2026-08-30 | 0.2817 |
| 2026-08-31 | 0.28023 |
| 2026-09-01 | 0.281651 |
| 2026-09-02 | 0.283084 |
| 2026-09-03 | 0.282237 |
| 2026-09-04 | 0.281693 |
| 2026-09-05 | 0.281914 |
| 2026-09-06 | 0.281339 |
| 2026-09-07 | 0.281921 |
| 2026-09-08 | 0.281538 |
| 2026-09-09 | 0.282114 |
| 2026-09-10 | 0.28149 |
| 2026-09-11 | 0.281632 |
| 2026-09-12 | 0.283411 |
| 2026-09-13 | 0.282588 |
| 2026-09-14 | 0.283235 |
| 2026-09-15 | 0.284818 |
| 2026-09-16 | 0.284356 |
| 2026-09-17 | 0.285208 |
| 2026-09-18 | 0.285687 |
| 2026-09-19 | 0.285863 |
| 2026-09-20 | 0.285719 |
| 2026-09-21 | 0.286573 |
| 2026-09-22 | 0.285254 |
| 2026-09-23 | 0.287121 |
| 2026-09-24 | 0.288065 |
| 2026-09-25 | 0.288884 |
| 2026-09-26 | 0.288155 |
| 2026-09-27 | 0.28799 |
| 2026-09-28 | 0.287611 |
| 2026-09-30 | 0.289173 |
| 2026-10-02 | 0.29025 |
| 2026-10-03 | 0.29253 |
| 2026-10-05 | 0.293547 |
| 2026-10-06 | 0.293349 |
| 2026-10-07 | 0.293927 |
| 2026-10-08 | 0.294926 |
| 2026-10-09 | 0.294029 |
| 2026-10-10 | 0.293976 |
| 2026-10-11 | 0.293889 |
| 2026-10-12 | 0.293441 |
| 2026-10-13 | 0.294711 |
| 2026-10-14 | 0.294669 |
| 2026-10-15 | 0.294605 |
| 2026-10-16 | 0.294 |
| 2026-10-17 | 0.293022 |
| 2026-10-18 | 0.293172 |
| 2026-10-19 | 0.293158 |
| 2026-10-20 | 0.293939 |
| 2026-10-21 | 0.293869 |
| 2026-10-22 | 0.294048 |
| 2026-10-23 | 0.294561 |
| 2026-10-24 | 0.295039 |
| 2026-10-25 | 0.294646 |
| 2026-10-26 | 0.294964 |
| 2026-10-27 | 0.295447 |
| 2026-10-28 | 0.297909 |
| 2026-10-29 | 0.298105 |
| 2026-10-30 | 0.296258 |
| 2026-10-31 | 0.296812 |
| 2026-11-01 | 0.296812 |
High
0.29811
Low
0.25735
Average
0.27523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/XPF API questions
How do I get the AMD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/XPF rate in rates.XPF.
How far back does AMD/XPF historical data go?
Daily AMD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.