AMD to XOF exchange rate API
Armenian Dram to CFA Franc BCEAO · quoted 2026-11-01
1.6316
▲ +6.27% over 2Y
1 AMD = 1.6316 XOF · 1 XOF = 0.61291 AMD · Get this rate via the API
1 AMD buys 1.6316 XOF as of 2026-11-01, so 1 XOF buys 0.61291 AMD. Over the last 2 years, AMD/XOF traded between 1.4146 and 1.6397, averaged 1.5128 and rose 6.27%. The API holds daily AMD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 1.535319 |
| 2024-11-02 | 1.56299 |
| 2024-11-03 | 1.555704 |
| 2024-11-04 | 1.531632 |
| 2024-11-05 | 1.529021 |
| 2024-11-06 | 1.555018 |
| 2024-11-07 | 1.54561 |
| 2024-11-08 | 1.552085 |
| 2024-11-09 | 1.580108 |
| 2024-11-10 | 1.564314 |
| 2024-11-11 | 1.56906 |
| 2024-11-12 | 1.582977 |
| 2024-11-13 | 1.577616 |
| 2024-11-14 | 1.584773 |
| 2024-11-15 | 1.59294 |
| 2024-11-16 | 1.608755 |
| 2024-11-17 | 1.596611 |
| 2024-11-18 | 1.587702 |
| 2024-11-19 | 1.575604 |
| 2024-11-20 | 1.580365 |
| 2024-11-21 | 1.588061 |
| 2024-11-22 | 1.607967 |
| 2024-11-23 | 1.617619 |
| 2024-11-24 | 1.611148 |
| 2024-11-25 | 1.588094 |
| 2024-11-26 | 1.582352 |
| 2024-11-27 | 1.586915 |
| 2024-11-28 | 1.576662 |
| 2024-11-29 | 1.555816 |
| 2024-11-30 | 1.590691 |
| 2024-12-01 | 1.581953 |
| 2024-12-02 | 1.557941 |
| 2024-12-03 | 1.545999 |
| 2024-12-04 | 1.542018 |
| 2024-12-05 | 1.520348 |
| 2024-12-06 | 1.515776 |
| 2024-12-07 | 1.547009 |
| 2024-12-08 | 1.534188 |
| 2024-12-09 | 1.523974 |
| 2024-12-10 | 1.547892 |
| 2024-12-11 | 1.555583 |
| 2024-12-12 | 1.556814 |
| 2024-12-13 | 1.556917 |
| 2024-12-14 | 1.585173 |
| 2024-12-15 | 1.568154 |
| 2024-12-16 | 1.558348 |
| 2024-12-17 | 1.5692 |
| 2024-12-18 | 1.570928 |
| 2024-12-19 | 1.580103 |
| 2024-12-20 | 1.557333 |
| 2024-12-21 | 1.595753 |
| 2024-12-22 | 1.578358 |
| 2024-12-23 | 1.566548 |
| 2024-12-24 | 1.56537 |
| 2024-12-25 | 1.578547 |
| 2024-12-26 | 1.546968 |
| 2024-12-27 | 1.564138 |
| 2024-12-28 | 1.586626 |
| 2024-12-29 | 1.570265 |
| 2024-12-30 | 1.565138 |
| 2024-12-31 | 1.564038 |
| 2025-01-01 | 1.586144 |
| 2025-01-02 | 1.584167 |
| 2025-01-03 | 1.586958 |
| 2025-01-04 | 1.604719 |
| 2025-01-05 | 1.587373 |
| 2025-01-06 | 1.557459 |
| 2025-01-07 | 1.562145 |
| 2025-01-08 | 1.574337 |
| 2025-01-09 | 1.58538 |
| 2025-01-10 | 1.579533 |
| 2025-01-11 | 1.603101 |
| 2025-01-12 | 1.597412 |
| 2025-01-13 | 1.58293 |
| 2025-01-14 | 1.577476 |
| 2025-01-15 | 1.571729 |
| 2025-01-16 | 1.569296 |
| 2025-01-17 | 1.572987 |
| 2025-01-18 | 1.605128 |
| 2025-01-19 | 1.586382 |
| 2025-01-20 | 1.555901 |
| 2025-01-21 | 1.560771 |
| 2025-01-22 | 1.554713 |
| 2025-01-23 | 1.556649 |
| 2025-01-24 | 1.547706 |
| 2025-01-25 | 1.553773 |
| 2025-01-26 | 1.560215 |
| 2025-01-27 | 1.547652 |
| 2025-01-28 | 1.55318 |
| 2025-01-29 | 1.555302 |
| 2025-01-30 | 1.557543 |
| 2025-01-31 | 1.562068 |
| 2025-02-01 | 1.583732 |
| 2025-02-02 | 1.589056 |
| 2025-02-03 | 1.581827 |
| 2025-02-04 | 1.572263 |
| 2025-02-05 | 1.557887 |
| 2025-02-06 | 1.579761 |
| 2025-02-07 | 1.560467 |
| 2025-02-08 | 1.590525 |
| 2025-02-09 | 1.586768 |
| 2025-02-10 | 1.566332 |
| 2025-02-11 | 1.562997 |
| 2025-02-12 | 1.568566 |
| 2025-02-13 | 1.5615 |
| 2025-02-14 | 1.54025 |
| 2025-02-15 | 1.56687 |
| 2025-02-16 | 1.559503 |
| 2025-02-17 | 1.54287 |
| 2025-02-18 | 1.556485 |
| 2025-02-19 | 1.560901 |
| 2025-02-20 | 1.5582 |
| 2025-02-21 | 1.558827 |
| 2025-02-22 | 1.594996 |
| 2025-02-23 | 1.574959 |
| 2025-02-24 | 1.567733 |
| 2025-02-25 | 1.560042 |
| 2025-02-26 | 1.561972 |
| 2025-02-27 | 1.57108 |
| 2025-02-28 | 1.576957 |
| 2025-03-01 | 1.610407 |
| 2025-03-02 | 1.586625 |
| 2025-03-03 | 1.565774 |
| 2025-03-04 | 1.565529 |
| 2025-03-05 | 1.523278 |
| 2025-03-06 | 1.524535 |
| 2025-03-07 | 1.514343 |
| 2025-03-08 | 1.537033 |
| 2025-03-09 | 1.534402 |
| 2025-03-10 | 1.515135 |
| 2025-03-11 | 1.493645 |
| 2025-03-12 | 1.495816 |
| 2025-03-13 | 1.515192 |
| 2025-03-14 | 1.517264 |
| 2025-03-15 | 1.539201 |
| 2025-03-16 | 1.535151 |
| 2025-03-17 | 1.517343 |
| 2025-03-18 | 1.515709 |
| 2025-03-19 | 1.517038 |
| 2025-03-20 | 1.531396 |
| 2025-03-21 | 1.533522 |
| 2025-03-22 | 1.541986 |
| 2025-03-23 | 1.541462 |
| 2025-03-25 | 1.538351 |
| 2025-03-26 | 1.543163 |
| 2025-03-27 | 1.537045 |
| 2025-03-28 | 1.514071 |
| 2025-03-29 | 1.546246 |
| 2025-03-30 | 1.534865 |
| 2025-03-31 | 1.539295 |
| 2025-04-01 | 1.51428 |
| 2025-04-02 | 1.52807 |
| 2025-04-03 | 1.498904 |
| 2025-04-04 | 1.503308 |
| 2025-04-05 | 1.529926 |
| 2025-04-06 | 1.530063 |
| 2025-04-07 | 1.512328 |
| 2025-04-08 | 1.506488 |
| 2025-04-09 | 1.503803 |
| 2025-04-10 | 1.481115 |
| 2025-04-11 | 1.451696 |
| 2025-04-12 | 1.476898 |
| 2025-04-13 | 1.476923 |
| 2025-04-14 | 1.452512 |
| 2025-04-15 | 1.461056 |
| 2025-04-16 | 1.446642 |
| 2025-04-17 | 1.448854 |
| 2025-04-18 | 1.451825 |
| 2025-04-19 | 1.47328 |
| 2025-04-20 | 1.473055 |
| 2025-04-21 | 1.42725 |
| 2025-04-22 | 1.43476 |
| 2025-04-23 | 1.452568 |
| 2025-04-24 | 1.45368 |
| 2025-04-25 | 1.458679 |
| 2025-04-26 | 1.474426 |
| 2025-04-27 | 1.476342 |
| 2025-04-28 | 1.46121 |
| 2025-04-29 | 1.451702 |
| 2025-04-30 | 1.46025 |
| 2025-05-01 | 1.469814 |
| 2025-05-02 | 1.462238 |
| 2025-05-03 | 1.491013 |
| 2025-05-04 | 1.490544 |
| 2025-05-05 | 1.464905 |
| 2025-05-06 | 1.463748 |
| 2025-05-08 | 1.469269 |
| 2025-05-09 | 1.466025 |
| 2025-05-10 | 1.498801 |
| 2025-05-11 | 1.498323 |
| 2025-05-12 | 1.490617 |
| 2025-05-13 | 1.490111 |
| 2025-05-14 | 1.481918 |
| 2025-05-15 | 1.480588 |
| 2025-05-17 | 1.521203 |
| 2025-05-18 | 1.520925 |
| 2025-05-19 | 1.47577 |
| 2025-05-20 | 1.48593 |
| 2025-05-21 | 1.478009 |
| 2025-05-22 | 1.488121 |
| 2025-05-23 | 1.480384 |
| 2025-05-24 | 1.502494 |
| 2025-05-25 | 1.502259 |
| 2025-05-26 | 1.47517 |
| 2025-05-27 | 1.474319 |
| 2025-05-28 | 1.482225 |
| 2025-05-29 | 1.479794 |
| 2025-05-30 | 1.476571 |
| 2025-05-31 | 1.505428 |
| 2025-06-01 | 1.505622 |
| 2025-06-02 | 1.467102 |
| 2025-06-03 | 1.471856 |
| 2025-06-04 | 1.468327 |
| 2025-06-05 | 1.465427 |
| 2025-06-06 | 1.470595 |
| 2025-06-07 | 1.501193 |
| 2025-06-08 | 1.501849 |
| 2025-06-09 | 1.47345 |
| 2025-06-10 | 1.472467 |
| 2025-06-11 | 1.4634 |
| 2025-06-12 | 1.452393 |
| 2025-06-13 | 1.455594 |
| 2025-06-14 | 1.481977 |
| 2025-06-15 | 1.481763 |
| 2025-06-16 | 1.453144 |
| 2025-06-17 | 1.460514 |
| 2025-06-18 | 1.456955 |
| 2025-06-19 | 1.458786 |
| 2025-06-20 | 1.453367 |
| 2025-06-21 | 1.476303 |
| 2025-06-22 | 1.476047 |
| 2025-06-23 | 1.451822 |
| 2025-06-24 | 1.438989 |
| 2025-06-25 | 1.441692 |
| 2025-06-26 | 1.433639 |
| 2025-06-27 | 1.433767 |
| 2025-06-28 | 1.45853 |
| 2025-06-29 | 1.456365 |
| 2025-06-30 | 1.433885 |
| 2025-07-01 | 1.432366 |
| 2025-07-02 | 1.428814 |
| 2025-07-03 | 1.433761 |
| 2025-07-04 | 1.432371 |
| 2025-07-05 | 1.449345 |
| 2025-07-06 | 1.449083 |
| 2025-07-07 | 1.4431 |
| 2025-07-08 | 1.443625 |
| 2025-07-09 | 1.441131 |
| 2025-07-10 | 1.43845 |
| 2025-07-11 | 1.439044 |
| 2025-07-12 | 1.414637 |
| 2025-07-13 | 1.457586 |
| 2025-07-14 | 1.442315 |
| 2025-07-15 | 1.445802 |
| 2025-07-16 | 1.44712 |
| 2025-07-17 | 1.45478 |
| 2025-07-18 | 1.445975 |
| 2025-07-19 | 1.468018 |
| 2025-07-20 | 1.468279 |
| 2025-07-21 | 1.445914 |
| 2025-07-22 | 1.438039 |
| 2025-07-23 | 1.436824 |
| 2025-07-24 | 1.435577 |
| 2025-07-25 | 1.435757 |
| 2025-07-26 | 1.454369 |
| 2025-07-27 | 1.454458 |
| 2025-07-28 | 1.451972 |
| 2025-07-29 | 1.463579 |
| 2025-07-30 | 1.471264 |
| 2025-07-31 | 1.480704 |
| 2025-08-01 | 1.471502 |
| 2025-08-02 | 1.476829 |
| 2025-08-03 | 1.457614 |
| 2025-08-04 | 1.470954 |
| 2025-08-05 | 1.481771 |
| 2025-08-06 | 1.459429 |
| 2025-08-07 | 1.446403 |
| 2025-08-08 | 1.446758 |
| 2025-08-09 | 1.469802 |
| 2025-08-10 | 1.453032 |
| 2025-08-11 | 1.450457 |
| 2025-08-12 | 1.445897 |
| 2025-08-13 | 1.430902 |
| 2025-08-14 | 1.44013 |
| 2025-08-15 | 1.437187 |
| 2025-08-16 | 1.463426 |
| 2025-08-17 | 1.444056 |
| 2025-08-18 | 1.442115 |
| 2025-08-19 | 1.442501 |
| 2025-08-20 | 1.451726 |
| 2025-08-21 | 1.446364 |
| 2025-08-22 | 1.442306 |
| 2025-08-23 | 1.462619 |
| 2025-08-24 | 1.44356 |
| 2025-08-25 | 1.440934 |
| 2025-08-26 | 1.444485 |
| 2025-08-27 | 1.461099 |
| 2025-08-28 | 1.452132 |
| 2025-08-29 | 1.448699 |
| 2025-08-30 | 1.467517 |
| 2025-08-31 | 1.449042 |
| 2025-09-01 | 1.448831 |
| 2025-09-02 | 1.453801 |
| 2025-09-03 | 1.454263 |
| 2025-09-04 | 1.457549 |
| 2025-09-05 | 1.443147 |
| 2025-09-06 | 1.462809 |
| 2025-09-07 | 1.443618 |
| 2025-09-08 | 1.440567 |
| 2025-09-09 | 1.445076 |
| 2025-09-10 | 1.446792 |
| 2025-09-11 | 1.446255 |
| 2025-09-13 | 1.459157 |
| 2025-09-14 | 1.440007 |
| 2025-09-15 | 1.433329 |
| 2025-09-16 | 1.4228 |
| 2025-09-17 | 1.420669 |
| 2025-09-18 | 1.435055 |
| 2025-09-19 | 1.43924 |
| 2025-09-20 | 1.45908 |
| 2025-09-21 | 1.440063 |
| 2025-09-22 | 1.429855 |
| 2025-09-23 | 1.426993 |
| 2025-09-24 | 1.43068 |
| 2025-09-25 | 1.439744 |
| 2025-09-26 | 1.441894 |
| 2025-09-27 | 1.46534 |
| 2025-09-28 | 1.434698 |
| 2025-09-29 | 1.440426 |
| 2025-09-30 | 1.450268 |
| 2025-10-01 | 1.439063 |
| 2025-10-02 | 1.44396 |
| 2025-10-03 | 1.438554 |
| 2025-10-04 | 1.459729 |
| 2025-10-05 | 1.430435 |
| 2025-10-06 | 1.443064 |
| 2025-10-07 | 1.451621 |
| 2025-10-08 | 1.449583 |
| 2025-10-09 | 1.480876 |
| 2025-10-10 | 1.480704 |
| 2025-10-11 | 1.479876 |
| 2025-10-12 | 1.45722 |
| 2025-10-13 | 1.482983 |
| 2025-10-14 | 1.484233 |
| 2025-10-15 | 1.476349 |
| 2025-10-16 | 1.473282 |
| 2025-10-17 | 1.471191 |
| 2025-10-18 | 1.465986 |
| 2025-10-19 | 1.447877 |
| 2025-10-20 | 1.46751 |
| 2025-10-21 | 1.475588 |
| 2025-10-22 | 1.47495 |
| 2025-10-23 | 1.47999 |
| 2025-10-24 | 1.481697 |
| 2025-10-25 | 1.473221 |
| 2025-10-26 | 1.453593 |
| 2025-10-27 | 1.475477 |
| 2025-10-28 | 1.468356 |
| 2025-10-29 | 1.475137 |
| 2025-10-30 | 1.4829 |
| 2025-10-31 | 1.484461 |
| 2025-11-01 | 1.485427 |
| 2025-11-02 | 1.464794 |
| 2025-11-03 | 1.488495 |
| 2025-11-04 | 1.492319 |
| 2025-11-05 | 1.495924 |
| 2025-11-06 | 1.489123 |
| 2025-11-07 | 1.487387 |
| 2025-11-08 | 1.481471 |
| 2025-11-09 | 1.462835 |
| 2025-11-10 | 1.486507 |
| 2025-11-11 | 1.48726 |
| 2025-11-12 | 1.482013 |
| 2025-11-13 | 1.478294 |
| 2025-11-14 | 1.476898 |
| 2025-11-15 | 1.477587 |
| 2025-11-16 | 1.457358 |
| 2025-11-17 | 1.484379 |
| 2025-11-18 | 1.483895 |
| 2025-11-19 | 1.484329 |
| 2025-11-20 | 1.492282 |
| 2025-11-21 | 1.491199 |
| 2025-11-22 | 1.491296 |
| 2025-11-23 | 1.470956 |
| 2025-11-24 | 1.496801 |
| 2025-11-25 | 1.489022 |
| 2025-11-26 | 1.488936 |
| 2025-11-27 | 1.488862 |
| 2025-11-28 | 1.490269 |
| 2025-11-29 | 1.48633 |
| 2025-11-30 | 1.463922 |
| 2025-12-01 | 1.47856 |
| 2025-12-02 | 1.481874 |
| 2025-12-03 | 1.476376 |
| 2025-12-04 | 1.47542 |
| 2025-12-05 | 1.477282 |
| 2025-12-06 | 1.476607 |
| 2025-12-07 | 1.455641 |
| 2025-12-08 | 1.476975 |
| 2025-12-09 | 1.476789 |
| 2025-12-11 | 1.465757 |
| 2025-12-12 | 1.463609 |
| 2025-12-13 | 1.463868 |
| 2025-12-14 | 1.452212 |
| 2025-12-15 | 1.468463 |
| 2025-12-16 | 1.464375 |
| 2025-12-17 | 1.465481 |
| 2025-12-18 | 1.469943 |
| 2025-12-19 | 1.472821 |
| 2025-12-20 | 1.46798 |
| 2025-12-21 | 1.456296 |
| 2025-12-22 | 1.466232 |
| 2025-12-23 | 1.468093 |
| 2025-12-24 | 1.457904 |
| 2025-12-25 | 1.459489 |
| 2025-12-26 | 1.459549 |
| 2025-12-27 | 1.460275 |
| 2025-12-28 | 1.449074 |
| 2025-12-29 | 1.460464 |
| 2025-12-30 | 1.46144 |
| 2025-12-31 | 1.464976 |
| 2026-01-01 | 1.464187 |
| 2026-01-02 | 1.465389 |
| 2026-01-03 | 1.466725 |
| 2026-01-04 | 1.45562 |
| 2026-01-05 | 1.469494 |
| 2026-01-06 | 1.468878 |
| 2026-01-07 | 1.475417 |
| 2026-01-08 | 1.477339 |
| 2026-01-09 | 1.481305 |
| 2026-01-10 | 1.478188 |
| 2026-01-11 | 1.467337 |
| 2026-01-12 | 1.475355 |
| 2026-01-13 | 1.476976 |
| 2026-01-14 | 1.479776 |
| 2026-01-15 | 1.49129 |
| 2026-01-16 | 1.490076 |
| 2026-01-17 | 1.488875 |
| 2026-01-18 | 1.489257 |
| 2026-01-19 | 1.489102 |
| 2026-01-20 | 1.479872 |
| 2026-01-21 | 1.476746 |
| 2026-01-22 | 1.484475 |
| 2026-01-23 | 1.471377 |
| 2026-01-24 | 1.463655 |
| 2026-01-25 | 1.447498 |
| 2026-01-26 | 1.458188 |
| 2026-01-27 | 1.472199 |
| 2026-01-28 | 1.463694 |
| 2026-01-29 | 1.450532 |
| 2026-01-30 | 1.456201 |
| 2026-01-31 | 1.455216 |
| 2026-02-01 | 1.44483 |
| 2026-02-02 | 1.454662 |
| 2026-02-03 | 1.46256 |
| 2026-02-04 | 1.475077 |
| 2026-02-05 | 1.476351 |
| 2026-02-06 | 1.477039 |
| 2026-02-07 | 1.470668 |
| 2026-02-08 | 1.470004 |
| 2026-02-09 | 1.472271 |
| 2026-02-10 | 1.468464 |
| 2026-02-11 | 1.463041 |
| 2026-02-12 | 1.462337 |
| 2026-02-13 | 1.465228 |
| 2026-02-14 | 1.466924 |
| 2026-02-15 | 1.450738 |
| 2026-02-16 | 1.46881 |
| 2026-02-17 | 1.468037 |
| 2026-02-18 | 1.47494 |
| 2026-02-19 | 1.473929 |
| 2026-02-20 | 1.478319 |
| 2026-02-21 | 1.477515 |
| 2026-02-22 | 1.476451 |
| 2026-02-23 | 1.482981 |
| 2026-02-24 | 1.478916 |
| 2026-02-25 | 1.473613 |
| 2026-02-26 | 1.478939 |
| 2026-02-27 | 1.473923 |
| 2026-02-28 | 1.473969 |
| 2026-03-01 | 1.47635 |
| 2026-03-02 | 1.484011 |
| 2026-03-03 | 1.493289 |
| 2026-03-04 | 1.498541 |
| 2026-03-05 | 1.499435 |
| 2026-03-06 | 1.499474 |
| 2026-03-07 | 1.496366 |
| 2026-03-08 | 1.502104 |
| 2026-03-09 | 1.515045 |
| 2026-03-10 | 1.496728 |
| 2026-03-11 | 1.498787 |
| 2026-03-12 | 1.50537 |
| 2026-03-13 | 1.512994 |
| 2026-03-14 | 1.51757 |
| 2026-03-15 | 1.519178 |
| 2026-03-16 | 1.5149 |
| 2026-03-17 | 1.509953 |
| 2026-03-18 | 1.511198 |
| 2026-03-19 | 1.507101 |
| 2026-03-20 | 1.509165 |
| 2026-03-21 | 1.499268 |
| 2026-03-22 | 1.503484 |
| 2026-03-23 | 1.501539 |
| 2026-03-24 | 1.502065 |
| 2026-03-25 | 1.501978 |
| 2026-03-26 | 1.503244 |
| 2026-03-27 | 1.509872 |
| 2026-03-28 | 1.505911 |
| 2026-03-29 | 1.511328 |
| 2026-03-30 | 1.514581 |
| 2026-03-31 | 1.510287 |
| 2026-04-01 | 1.500864 |
| 2026-04-02 | 1.507735 |
| 2026-04-03 | 1.51288 |
| 2026-04-04 | 1.510469 |
| 2026-04-05 | 1.509952 |
| 2026-04-06 | 1.508217 |
| 2026-04-07 | 1.506512 |
| 2026-04-08 | 1.498883 |
| 2026-04-09 | 1.492644 |
| 2026-04-10 | 1.489584 |
| 2026-04-11 | 1.49177 |
| 2026-04-12 | 1.493798 |
| 2026-04-13 | 1.492021 |
| 2026-04-14 | 1.483606 |
| 2026-04-15 | 1.48675 |
| 2026-04-16 | 1.493179 |
| 2026-04-17 | 1.492009 |
| 2026-04-18 | 1.487439 |
| 2026-04-19 | 1.489003 |
| 2026-04-20 | 1.484718 |
| 2026-04-21 | 1.495433 |
| 2026-04-22 | 1.500265 |
| 2026-04-23 | 1.49503 |
| 2026-04-24 | 1.507854 |
| 2026-04-25 | 1.505119 |
| 2026-04-26 | 1.508513 |
| 2026-04-27 | 1.506348 |
| 2026-04-28 | 1.508559 |
| 2026-04-29 | 1.509861 |
| 2026-04-30 | 1.510255 |
| 2026-05-01 | 1.507603 |
| 2026-05-02 | 1.510328 |
| 2026-05-03 | 1.508219 |
| 2026-05-04 | 1.510481 |
| 2026-05-05 | 1.512553 |
| 2026-05-06 | 1.510829 |
| 2026-05-07 | 1.508156 |
| 2026-05-08 | 1.511004 |
| 2026-05-09 | 1.510807 |
| 2026-05-10 | 1.512705 |
| 2026-05-11 | 1.513041 |
| 2026-05-12 | 1.51338 |
| 2026-05-14 | 1.520724 |
| 2026-05-15 | 1.528658 |
| 2026-05-16 | 1.530381 |
| 2026-05-17 | 1.53245 |
| 2026-05-18 | 1.525594 |
| 2026-05-19 | 1.533179 |
| 2026-05-20 | 1.534734 |
| 2026-05-21 | 1.535117 |
| 2026-05-23 | 1.536727 |
| 2026-05-24 | 1.53352 |
| 2026-05-25 | 1.535454 |
| 2026-05-26 | 1.532267 |
| 2026-05-27 | 1.531948 |
| 2026-05-28 | 1.533362 |
| 2026-05-29 | 1.533057 |
| 2026-05-30 | 1.528353 |
| 2026-05-31 | 1.528728 |
| 2026-06-01 | 1.53023 |
| 2026-06-02 | 1.52956 |
| 2026-06-03 | 1.532897 |
| 2026-06-04 | 1.532485 |
| 2026-06-05 | 1.53395 |
| 2026-06-06 | 1.544859 |
| 2026-06-09 | 1.541328 |
| 2026-06-10 | 1.541799 |
| 2026-06-11 | 1.542069 |
| 2026-06-12 | 1.541313 |
| 2026-06-13 | 1.540002 |
| 2026-06-14 | 1.536057 |
| 2026-06-15 | 1.535127 |
| 2026-06-16 | 1.534713 |
| 2026-06-17 | 1.537393 |
| 2026-06-18 | 1.55099 |
| 2026-06-19 | 1.555019 |
| 2026-06-20 | 1.553208 |
| 2026-06-21 | 1.553979 |
| 2026-06-22 | 1.556427 |
| 2026-06-23 | 1.562423 |
| 2026-06-24 | 1.569832 |
| 2026-06-25 | 1.572758 |
| 2026-06-26 | 1.569439 |
| 2026-06-27 | 1.565403 |
| 2026-06-28 | 1.565164 |
| 2026-06-29 | 1.564688 |
| 2026-06-30 | 1.563101 |
| 2026-07-01 | 1.564647 |
| 2026-07-02 | 1.561956 |
| 2026-07-03 | 1.559198 |
| 2026-07-04 | 1.558565 |
| 2026-07-05 | 1.558178 |
| 2026-07-06 | 1.559678 |
| 2026-07-07 | 1.562165 |
| 2026-07-08 | 1.564876 |
| 2026-07-09 | 1.566672 |
| 2026-07-10 | 1.565711 |
| 2026-07-11 | 1.564877 |
| 2026-07-12 | 1.565367 |
| 2026-07-13 | 1.565604 |
| 2026-07-14 | 1.565549 |
| 2026-07-15 | 1.568963 |
| 2026-07-16 | 1.566369 |
| 2026-07-17 | 1.564726 |
| 2026-07-18 | 1.563387 |
| 2026-07-19 | 1.564112 |
| 2026-07-20 | 1.564832 |
| 2026-07-21 | 1.570386 |
| 2026-07-22 | 1.569624 |
| 2026-07-23 | 1.573214 |
| 2026-07-24 | 1.575256 |
| 2026-07-25 | 1.576207 |
| 2026-07-26 | 1.574312 |
| 2026-07-27 | 1.578309 |
| 2026-07-28 | 1.574081 |
| 2026-07-29 | 1.569177 |
| 2026-07-30 | 1.566086 |
| 2026-07-31 | 1.559599 |
| 2026-08-01 | 1.55583 |
| 2026-08-02 | 1.553307 |
| 2026-08-03 | 1.561695 |
| 2026-08-04 | 1.555426 |
| 2026-08-05 | 1.553087 |
| 2026-08-06 | 1.555154 |
| 2026-08-07 | 1.552084 |
| 2026-08-08 | 1.54991 |
| 2026-08-09 | 1.549558 |
| 2026-08-10 | 1.555224 |
| 2026-08-11 | 1.553142 |
| 2026-08-12 | 1.555085 |
| 2026-08-13 | 1.554072 |
| 2026-08-14 | 1.553368 |
| 2026-08-15 | 1.54972 |
| 2026-08-16 | 1.549968 |
| 2026-08-17 | 1.550714 |
| 2026-08-18 | 1.548643 |
| 2026-08-20 | 1.547095 |
| 2026-08-21 | 1.539075 |
| 2026-08-22 | 1.538566 |
| 2026-08-23 | 1.537808 |
| 2026-08-24 | 1.541459 |
| 2026-08-25 | 1.540229 |
| 2026-08-26 | 1.545494 |
| 2026-08-27 | 1.546647 |
| 2026-08-28 | 1.550074 |
| 2026-08-29 | 1.552182 |
| 2026-08-30 | 1.552 |
| 2026-08-31 | 1.543351 |
| 2026-09-01 | 1.552875 |
| 2026-09-02 | 1.555808 |
| 2026-09-03 | 1.551785 |
| 2026-09-04 | 1.552014 |
| 2026-09-05 | 1.549659 |
| 2026-09-06 | 1.549776 |
| 2026-09-07 | 1.551537 |
| 2026-09-08 | 1.550995 |
| 2026-09-09 | 1.55314 |
| 2026-09-10 | 1.551811 |
| 2026-09-11 | 1.552193 |
| 2026-09-12 | 1.557891 |
| 2026-09-13 | 1.556616 |
| 2026-09-14 | 1.562817 |
| 2026-09-15 | 1.566699 |
| 2026-09-16 | 1.563656 |
| 2026-09-17 | 1.567887 |
| 2026-09-18 | 1.574356 |
| 2026-09-19 | 1.571367 |
| 2026-09-20 | 1.571644 |
| 2026-09-21 | 1.575775 |
| 2026-09-22 | 1.574354 |
| 2026-09-23 | 1.581392 |
| 2026-09-24 | 1.584254 |
| 2026-09-25 | 1.586542 |
| 2026-09-26 | 1.583967 |
| 2026-09-27 | 1.58511 |
| 2026-09-28 | 1.582385 |
| 2026-09-30 | 1.591018 |
| 2026-10-02 | 1.597422 |
| 2026-10-03 | 1.608014 |
| 2026-10-05 | 1.616056 |
| 2026-10-06 | 1.613258 |
| 2026-10-07 | 1.616873 |
| 2026-10-08 | 1.62401 |
| 2026-10-09 | 1.616907 |
| 2026-10-10 | 1.615965 |
| 2026-10-11 | 1.616788 |
| 2026-10-12 | 1.618088 |
| 2026-10-13 | 1.619509 |
| 2026-10-14 | 1.62285 |
| 2026-10-15 | 1.619504 |
| 2026-10-16 | 1.615642 |
| 2026-10-17 | 1.610722 |
| 2026-10-18 | 1.6149 |
| 2026-10-19 | 1.612613 |
| 2026-10-20 | 1.616112 |
| 2026-10-21 | 1.61779 |
| 2026-10-22 | 1.617841 |
| 2026-10-23 | 1.621852 |
| 2026-10-24 | 1.621808 |
| 2026-10-25 | 1.620552 |
| 2026-10-26 | 1.624492 |
| 2026-10-27 | 1.62812 |
| 2026-10-28 | 1.639432 |
| 2026-10-29 | 1.639747 |
| 2026-10-30 | 1.628446 |
| 2026-10-31 | 1.631554 |
| 2026-11-01 | 1.631554 |
High
1.6397
Low
1.4146
Average
1.5128
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/XOF API questions
How do I get the AMD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/XOF rate in rates.XOF.
How far back does AMD/XOF historical data go?
Daily AMD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.