AMD to XAF exchange rate API
Armenian Dram to CFA Franc BEAC · quoted 2026-11-01
1.6316
▲ +4.89% over 2Y
1 AMD = 1.6316 XAF · 1 XAF = 0.61291 AMD · Get this rate via the API
1 AMD buys 1.6316 XAF as of 2026-11-01, so 1 XAF buys 0.61291 AMD. Over the last 2 years, AMD/XAF traded between 1.4146 and 1.6410, averaged 1.5214 and rose 4.89%. The API holds daily AMD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 1.555435 |
| 2024-11-02 | 1.56299 |
| 2024-11-03 | 1.570376 |
| 2024-11-04 | 1.556663 |
| 2024-11-05 | 1.557979 |
| 2024-11-06 | 1.5641 |
| 2024-11-07 | 1.580465 |
| 2024-11-08 | 1.571038 |
| 2024-11-09 | 1.580108 |
| 2024-11-10 | 1.579977 |
| 2024-11-11 | 1.57969 |
| 2024-11-12 | 1.598178 |
| 2024-11-13 | 1.592819 |
| 2024-11-14 | 1.603446 |
| 2024-11-15 | 1.616038 |
| 2024-11-16 | 1.608755 |
| 2024-11-17 | 1.609825 |
| 2024-11-18 | 1.612135 |
| 2024-11-19 | 1.592488 |
| 2024-11-20 | 1.59102 |
| 2024-11-21 | 1.60045 |
| 2024-11-22 | 1.618135 |
| 2024-11-23 | 1.617619 |
| 2024-11-24 | 1.62072 |
| 2024-11-25 | 1.609131 |
| 2024-11-26 | 1.608232 |
| 2024-11-27 | 1.615837 |
| 2024-11-28 | 1.594982 |
| 2024-11-29 | 1.575324 |
| 2024-11-30 | 1.590691 |
| 2024-12-01 | 1.591512 |
| 2024-12-02 | 1.575424 |
| 2024-12-03 | 1.575265 |
| 2024-12-04 | 1.566534 |
| 2024-12-05 | 1.551517 |
| 2024-12-06 | 1.539984 |
| 2024-12-07 | 1.547009 |
| 2024-12-08 | 1.545566 |
| 2024-12-09 | 1.551786 |
| 2024-12-10 | 1.570639 |
| 2024-12-11 | 1.577133 |
| 2024-12-12 | 1.581614 |
| 2024-12-13 | 1.587297 |
| 2024-12-14 | 1.585173 |
| 2024-12-15 | 1.585136 |
| 2024-12-16 | 1.582793 |
| 2024-12-17 | 1.592352 |
| 2024-12-18 | 1.591477 |
| 2024-12-19 | 1.609939 |
| 2024-12-20 | 1.594135 |
| 2024-12-21 | 1.595753 |
| 2024-12-22 | 1.598752 |
| 2024-12-23 | 1.591537 |
| 2024-12-24 | 1.59399 |
| 2024-12-25 | 1.578547 |
| 2024-12-26 | 1.577583 |
| 2024-12-27 | 1.590209 |
| 2024-12-28 | 1.586626 |
| 2024-12-29 | 1.586672 |
| 2024-12-30 | 1.586287 |
| 2024-12-31 | 1.582848 |
| 2025-01-01 | 1.598444 |
| 2025-01-02 | 1.598908 |
| 2025-01-03 | 1.615219 |
| 2025-01-04 | 1.604719 |
| 2025-01-05 | 1.602841 |
| 2025-01-06 | 1.592473 |
| 2025-01-07 | 1.580779 |
| 2025-01-08 | 1.587189 |
| 2025-01-09 | 1.603716 |
| 2025-01-10 | 1.596153 |
| 2025-01-11 | 1.603101 |
| 2025-01-12 | 1.611955 |
| 2025-01-13 | 1.601202 |
| 2025-01-14 | 1.605533 |
| 2025-01-15 | 1.593353 |
| 2025-01-16 | 1.590147 |
| 2025-01-17 | 1.592295 |
| 2025-01-18 | 1.605128 |
| 2025-01-19 | 1.601154 |
| 2025-01-20 | 1.592181 |
| 2025-01-21 | 1.582476 |
| 2025-01-22 | 1.574303 |
| 2025-01-23 | 1.573048 |
| 2025-01-24 | 1.573731 |
| 2025-01-25 | 1.553773 |
| 2025-01-26 | 1.565644 |
| 2025-01-27 | 1.566594 |
| 2025-01-28 | 1.563927 |
| 2025-01-29 | 1.568152 |
| 2025-01-30 | 1.573158 |
| 2025-01-31 | 1.580818 |
| 2025-02-01 | 1.583732 |
| 2025-02-02 | 1.593167 |
| 2025-02-03 | 1.608387 |
| 2025-02-04 | 1.602486 |
| 2025-02-05 | 1.585824 |
| 2025-02-06 | 1.599634 |
| 2025-02-07 | 1.582785 |
| 2025-02-08 | 1.590525 |
| 2025-02-09 | 1.600522 |
| 2025-02-10 | 1.594204 |
| 2025-02-11 | 1.594436 |
| 2025-02-12 | 1.597365 |
| 2025-02-13 | 1.591176 |
| 2025-02-14 | 1.570376 |
| 2025-02-15 | 1.56687 |
| 2025-02-16 | 1.576117 |
| 2025-02-17 | 1.565635 |
| 2025-02-18 | 1.581067 |
| 2025-02-19 | 1.584585 |
| 2025-02-20 | 1.590434 |
| 2025-02-21 | 1.582504 |
| 2025-02-22 | 1.594996 |
| 2025-02-23 | 1.589669 |
| 2025-02-24 | 1.587633 |
| 2025-02-25 | 1.591515 |
| 2025-02-26 | 1.587745 |
| 2025-02-27 | 1.590307 |
| 2025-02-28 | 1.6037 |
| 2025-03-01 | 1.610407 |
| 2025-03-02 | 1.606892 |
| 2025-03-03 | 1.599714 |
| 2025-03-04 | 1.599766 |
| 2025-03-05 | 1.569112 |
| 2025-03-06 | 1.548625 |
| 2025-03-07 | 1.548966 |
| 2025-03-08 | 1.537033 |
| 2025-03-09 | 1.534402 |
| 2025-03-10 | 1.536957 |
| 2025-03-11 | 1.527759 |
| 2025-03-12 | 1.520015 |
| 2025-03-13 | 1.536854 |
| 2025-03-14 | 1.546866 |
| 2025-03-15 | 1.539201 |
| 2025-03-16 | 1.548616 |
| 2025-03-17 | 1.541685 |
| 2025-03-18 | 1.538364 |
| 2025-03-19 | 1.529151 |
| 2025-03-20 | 1.540615 |
| 2025-03-21 | 1.547772 |
| 2025-03-22 | 1.541986 |
| 2025-03-23 | 1.545974 |
| 2025-03-25 | 1.555973 |
| 2025-03-26 | 1.558347 |
| 2025-03-27 | 1.561581 |
| 2025-03-28 | 1.543408 |
| 2025-03-29 | 1.546246 |
| 2025-03-30 | 1.544513 |
| 2025-03-31 | 1.563019 |
| 2025-04-01 | 1.538973 |
| 2025-04-02 | 1.559927 |
| 2025-04-03 | 1.542005 |
| 2025-04-04 | 1.520101 |
| 2025-04-05 | 1.529926 |
| 2025-04-06 | 1.530063 |
| 2025-04-07 | 1.535295 |
| 2025-04-08 | 1.533731 |
| 2025-04-09 | 1.53123 |
| 2025-04-10 | 1.532633 |
| 2025-04-11 | 1.49064 |
| 2025-04-12 | 1.476898 |
| 2025-04-13 | 1.476923 |
| 2025-04-14 | 1.478751 |
| 2025-04-15 | 1.487458 |
| 2025-04-16 | 1.481493 |
| 2025-04-17 | 1.477533 |
| 2025-04-18 | 1.482969 |
| 2025-04-19 | 1.47328 |
| 2025-04-20 | 1.473055 |
| 2025-04-21 | 1.462104 |
| 2025-04-22 | 1.459918 |
| 2025-04-23 | 1.473368 |
| 2025-04-24 | 1.480738 |
| 2025-04-25 | 1.486806 |
| 2025-04-26 | 1.474426 |
| 2025-04-27 | 1.476342 |
| 2025-04-28 | 1.490055 |
| 2025-04-29 | 1.477012 |
| 2025-04-30 | 1.484247 |
| 2025-05-01 | 1.494446 |
| 2025-05-02 | 1.491917 |
| 2025-05-03 | 1.491013 |
| 2025-05-04 | 1.490544 |
| 2025-05-05 | 1.4898 |
| 2025-05-06 | 1.49751 |
| 2025-05-08 | 1.491731 |
| 2025-05-09 | 1.502708 |
| 2025-05-10 | 1.498801 |
| 2025-05-11 | 1.498323 |
| 2025-05-12 | 1.505041 |
| 2025-05-13 | 1.526626 |
| 2025-05-14 | 1.515575 |
| 2025-05-15 | 1.509807 |
| 2025-05-17 | 1.521203 |
| 2025-05-18 | 1.520925 |
| 2025-05-19 | 1.51683 |
| 2025-05-20 | 1.520413 |
| 2025-05-21 | 1.51408 |
| 2025-05-22 | 1.513169 |
| 2025-05-23 | 1.516186 |
| 2025-05-24 | 1.502494 |
| 2025-05-25 | 1.502259 |
| 2025-05-26 | 1.503027 |
| 2025-05-27 | 1.499024 |
| 2025-05-28 | 1.512297 |
| 2025-05-29 | 1.521536 |
| 2025-05-30 | 1.505846 |
| 2025-05-31 | 1.505428 |
| 2025-06-01 | 1.505622 |
| 2025-06-02 | 1.506155 |
| 2025-06-03 | 1.49841 |
| 2025-06-04 | 1.502889 |
| 2025-06-05 | 1.497823 |
| 2025-06-06 | 1.49544 |
| 2025-06-07 | 1.501193 |
| 2025-06-08 | 1.501849 |
| 2025-06-09 | 1.503705 |
| 2025-06-10 | 1.506779 |
| 2025-06-11 | 1.500711 |
| 2025-06-12 | 1.488505 |
| 2025-06-13 | 1.483052 |
| 2025-06-14 | 1.481977 |
| 2025-06-15 | 1.481763 |
| 2025-06-16 | 1.488599 |
| 2025-06-17 | 1.486877 |
| 2025-06-18 | 1.486833 |
| 2025-06-19 | 1.49022 |
| 2025-06-20 | 1.483964 |
| 2025-06-21 | 1.476303 |
| 2025-06-22 | 1.476047 |
| 2025-06-23 | 1.482751 |
| 2025-06-24 | 1.470805 |
| 2025-06-25 | 1.468786 |
| 2025-06-26 | 1.461606 |
| 2025-06-27 | 1.459697 |
| 2025-06-28 | 1.45853 |
| 2025-06-29 | 1.456365 |
| 2025-06-30 | 1.460923 |
| 2025-07-01 | 1.454844 |
| 2025-07-02 | 1.447344 |
| 2025-07-03 | 1.447716 |
| 2025-07-04 | 1.451738 |
| 2025-07-05 | 1.449345 |
| 2025-07-06 | 1.449083 |
| 2025-07-07 | 1.454245 |
| 2025-07-08 | 1.458684 |
| 2025-07-09 | 1.460352 |
| 2025-07-10 | 1.454496 |
| 2025-07-11 | 1.462375 |
| 2025-07-12 | 1.414637 |
| 2025-07-13 | 1.456298 |
| 2025-07-14 | 1.462552 |
| 2025-07-15 | 1.46494 |
| 2025-07-16 | 1.472125 |
| 2025-07-17 | 1.473738 |
| 2025-07-18 | 1.470646 |
| 2025-07-19 | 1.468018 |
| 2025-07-20 | 1.468279 |
| 2025-07-21 | 1.47482 |
| 2025-07-22 | 1.465129 |
| 2025-07-23 | 1.458825 |
| 2025-07-24 | 1.457236 |
| 2025-07-25 | 1.457282 |
| 2025-07-26 | 1.454369 |
| 2025-07-27 | 1.454458 |
| 2025-07-28 | 1.458833 |
| 2025-07-29 | 1.475891 |
| 2025-07-30 | 1.477746 |
| 2025-07-31 | 1.49507 |
| 2025-08-01 | 1.497561 |
| 2025-08-02 | 1.476829 |
| 2025-08-03 | 1.457614 |
| 2025-08-04 | 1.486318 |
| 2025-08-05 | 1.497649 |
| 2025-08-06 | 1.485292 |
| 2025-08-07 | 1.464605 |
| 2025-08-08 | 1.464651 |
| 2025-08-09 | 1.469802 |
| 2025-08-10 | 1.453032 |
| 2025-08-11 | 1.468695 |
| 2025-08-12 | 1.475957 |
| 2025-08-13 | 1.464796 |
| 2025-08-14 | 1.463604 |
| 2025-08-15 | 1.472207 |
| 2025-08-16 | 1.463426 |
| 2025-08-17 | 1.444056 |
| 2025-08-18 | 1.467508 |
| 2025-08-19 | 1.474587 |
| 2025-08-20 | 1.482114 |
| 2025-08-21 | 1.47036 |
| 2025-08-22 | 1.475278 |
| 2025-08-23 | 1.462619 |
| 2025-08-24 | 1.44356 |
| 2025-08-25 | 1.464466 |
| 2025-08-26 | 1.471866 |
| 2025-08-27 | 1.478996 |
| 2025-08-28 | 1.478545 |
| 2025-08-29 | 1.475201 |
| 2025-08-30 | 1.467517 |
| 2025-08-31 | 1.449042 |
| 2025-09-01 | 1.473991 |
| 2025-09-02 | 1.469843 |
| 2025-09-03 | 1.480999 |
| 2025-09-04 | 1.479107 |
| 2025-09-05 | 1.47315 |
| 2025-09-06 | 1.462809 |
| 2025-09-07 | 1.443618 |
| 2025-09-08 | 1.468023 |
| 2025-09-09 | 1.463398 |
| 2025-09-10 | 1.471599 |
| 2025-09-11 | 1.471988 |
| 2025-09-13 | 1.459157 |
| 2025-09-14 | 1.440007 |
| 2025-09-15 | 1.461226 |
| 2025-09-16 | 1.456437 |
| 2025-09-17 | 1.444278 |
| 2025-09-18 | 1.45866 |
| 2025-09-19 | 1.459075 |
| 2025-09-20 | 1.45908 |
| 2025-09-21 | 1.440063 |
| 2025-09-22 | 1.461157 |
| 2025-09-23 | 1.450738 |
| 2025-09-24 | 1.449552 |
| 2025-09-25 | 1.459145 |
| 2025-09-26 | 1.468387 |
| 2025-09-27 | 1.46534 |
| 2025-09-28 | 1.44625 |
| 2025-09-29 | 1.464217 |
| 2025-09-30 | 1.462873 |
| 2025-10-01 | 1.461725 |
| 2025-10-02 | 1.465349 |
| 2025-10-03 | 1.46376 |
| 2025-10-04 | 1.459729 |
| 2025-10-05 | 1.441069 |
| 2025-10-06 | 1.462181 |
| 2025-10-07 | 1.470894 |
| 2025-10-08 | 1.475993 |
| 2025-10-09 | 1.476273 |
| 2025-10-10 | 1.482529 |
| 2025-10-11 | 1.479876 |
| 2025-10-12 | 1.456499 |
| 2025-10-13 | 1.479148 |
| 2025-10-14 | 1.485337 |
| 2025-10-15 | 1.477521 |
| 2025-10-16 | 1.472491 |
| 2025-10-17 | 1.46973 |
| 2025-10-18 | 1.465986 |
| 2025-10-19 | 1.448634 |
| 2025-10-20 | 1.467847 |
| 2025-10-21 | 1.47307 |
| 2025-10-22 | 1.475942 |
| 2025-10-23 | 1.481111 |
| 2025-10-24 | 1.483486 |
| 2025-10-25 | 1.473221 |
| 2025-10-26 | 1.454588 |
| 2025-10-27 | 1.476401 |
| 2025-10-28 | 1.469226 |
| 2025-10-29 | 1.473599 |
| 2025-10-30 | 1.48008 |
| 2025-10-31 | 1.482767 |
| 2025-11-01 | 1.485427 |
| 2025-11-02 | 1.460268 |
| 2025-11-03 | 1.488183 |
| 2025-11-04 | 1.491127 |
| 2025-11-05 | 1.495234 |
| 2025-11-06 | 1.490918 |
| 2025-11-07 | 1.489262 |
| 2025-11-08 | 1.481471 |
| 2025-11-09 | 1.461755 |
| 2025-11-10 | 1.486801 |
| 2025-11-11 | 1.489532 |
| 2025-11-12 | 1.482663 |
| 2025-11-13 | 1.481283 |
| 2025-11-14 | 1.476041 |
| 2025-11-15 | 1.477587 |
| 2025-11-16 | 1.457442 |
| 2025-11-17 | 1.48324 |
| 2025-11-18 | 1.483594 |
| 2025-11-19 | 1.483034 |
| 2025-11-20 | 1.492414 |
| 2025-11-21 | 1.4899 |
| 2025-11-22 | 1.491296 |
| 2025-11-23 | 1.471094 |
| 2025-11-24 | 1.498347 |
| 2025-11-25 | 1.490955 |
| 2025-11-26 | 1.48938 |
| 2025-11-27 | 1.486966 |
| 2025-11-28 | 1.490433 |
| 2025-11-29 | 1.48633 |
| 2025-11-30 | 1.463878 |
| 2025-12-01 | 1.480458 |
| 2025-12-02 | 1.482057 |
| 2025-12-03 | 1.478318 |
| 2025-12-04 | 1.475152 |
| 2025-12-05 | 1.476679 |
| 2025-12-06 | 1.476607 |
| 2025-12-07 | 1.455658 |
| 2025-12-08 | 1.47638 |
| 2025-12-09 | 1.475829 |
| 2025-12-11 | 1.469809 |
| 2025-12-12 | 1.464157 |
| 2025-12-13 | 1.463868 |
| 2025-12-14 | 1.451825 |
| 2025-12-15 | 1.469018 |
| 2025-12-16 | 1.465056 |
| 2025-12-17 | 1.464194 |
| 2025-12-18 | 1.469407 |
| 2025-12-19 | 1.471679 |
| 2025-12-20 | 1.46798 |
| 2025-12-21 | 1.456552 |
| 2025-12-22 | 1.468374 |
| 2025-12-23 | 1.468639 |
| 2025-12-24 | 1.456092 |
| 2025-12-25 | 1.459829 |
| 2025-12-26 | 1.458559 |
| 2025-12-27 | 1.460275 |
| 2025-12-28 | 1.448876 |
| 2025-12-29 | 1.459614 |
| 2025-12-30 | 1.460362 |
| 2025-12-31 | 1.464821 |
| 2026-01-01 | 1.464263 |
| 2026-01-02 | 1.46228 |
| 2026-01-03 | 1.466725 |
| 2026-01-04 | 1.454909 |
| 2026-01-05 | 1.470058 |
| 2026-01-06 | 1.467218 |
| 2026-01-07 | 1.47386 |
| 2026-01-08 | 1.476767 |
| 2026-01-09 | 1.480748 |
| 2026-01-10 | 1.478188 |
| 2026-01-11 | 1.467474 |
| 2026-01-12 | 1.476914 |
| 2026-01-13 | 1.476806 |
| 2026-01-14 | 1.4808 |
| 2026-01-15 | 1.489519 |
| 2026-01-16 | 1.489979 |
| 2026-01-17 | 1.488875 |
| 2026-01-18 | 1.48739 |
| 2026-01-19 | 1.490664 |
| 2026-01-20 | 1.486919 |
| 2026-01-21 | 1.474697 |
| 2026-01-22 | 1.486812 |
| 2026-01-23 | 1.472817 |
| 2026-01-24 | 1.463655 |
| 2026-01-25 | 1.450072 |
| 2026-01-26 | 1.457558 |
| 2026-01-27 | 1.476028 |
| 2026-01-28 | 1.461401 |
| 2026-01-29 | 1.450004 |
| 2026-01-30 | 1.456807 |
| 2026-01-31 | 1.455216 |
| 2026-02-01 | 1.444341 |
| 2026-02-02 | 1.450645 |
| 2026-02-03 | 1.46269 |
| 2026-02-04 | 1.47381 |
| 2026-02-05 | 1.475825 |
| 2026-02-06 | 1.478453 |
| 2026-02-07 | 1.470668 |
| 2026-02-08 | 1.469517 |
| 2026-02-09 | 1.478388 |
| 2026-02-10 | 1.467352 |
| 2026-02-11 | 1.461087 |
| 2026-02-12 | 1.461278 |
| 2026-02-13 | 1.464649 |
| 2026-02-14 | 1.466924 |
| 2026-02-15 | 1.450915 |
| 2026-02-16 | 1.468075 |
| 2026-02-17 | 1.467692 |
| 2026-02-18 | 1.47277 |
| 2026-02-19 | 1.472241 |
| 2026-02-20 | 1.479894 |
| 2026-02-21 | 1.477515 |
| 2026-02-22 | 1.477449 |
| 2026-02-23 | 1.4803 |
| 2026-02-24 | 1.478518 |
| 2026-02-25 | 1.47429 |
| 2026-02-26 | 1.477332 |
| 2026-02-27 | 1.475025 |
| 2026-02-28 | 1.473969 |
| 2026-03-01 | 1.472859 |
| 2026-03-02 | 1.476815 |
| 2026-03-03 | 1.486415 |
| 2026-03-04 | 1.501274 |
| 2026-03-05 | 1.497175 |
| 2026-03-06 | 1.497263 |
| 2026-03-07 | 1.496366 |
| 2026-03-08 | 1.495999 |
| 2026-03-09 | 1.519674 |
| 2026-03-10 | 1.497089 |
| 2026-03-11 | 1.496311 |
| 2026-03-12 | 1.505459 |
| 2026-03-13 | 1.507143 |
| 2026-03-14 | 1.51757 |
| 2026-03-15 | 1.515591 |
| 2026-03-16 | 1.517123 |
| 2026-03-17 | 1.512185 |
| 2026-03-18 | 1.509134 |
| 2026-03-19 | 1.508948 |
| 2026-03-20 | 1.508497 |
| 2026-03-21 | 1.499268 |
| 2026-03-22 | 1.498909 |
| 2026-03-23 | 1.504388 |
| 2026-03-24 | 1.501965 |
| 2026-03-25 | 1.499629 |
| 2026-03-26 | 1.50169 |
| 2026-03-27 | 1.508184 |
| 2026-03-28 | 1.511399 |
| 2026-03-29 | 1.507459 |
| 2026-03-30 | 1.510361 |
| 2026-03-31 | 1.513566 |
| 2026-04-01 | 1.503563 |
| 2026-04-02 | 1.506542 |
| 2026-04-03 | 1.511141 |
| 2026-04-04 | 1.510469 |
| 2026-04-05 | 1.509841 |
| 2026-04-06 | 1.510502 |
| 2026-04-07 | 1.510569 |
| 2026-04-08 | 1.500122 |
| 2026-04-09 | 1.49005 |
| 2026-04-10 | 1.492657 |
| 2026-04-11 | 1.489796 |
| 2026-04-12 | 1.489119 |
| 2026-04-13 | 1.489119 |
| 2026-04-14 | 1.493669 |
| 2026-04-15 | 1.486762 |
| 2026-04-16 | 1.491194 |
| 2026-04-17 | 1.49291 |
| 2026-04-18 | 1.486419 |
| 2026-04-19 | 1.486419 |
| 2026-04-20 | 1.486438 |
| 2026-04-21 | 1.493113 |
| 2026-04-22 | 1.498844 |
| 2026-04-23 | 1.493193 |
| 2026-04-24 | 1.510238 |
| 2026-04-25 | 1.505119 |
| 2026-04-26 | 1.507254 |
| 2026-04-27 | 1.507254 |
| 2026-04-28 | 1.507273 |
| 2026-04-29 | 1.509963 |
| 2026-04-30 | 1.509674 |
| 2026-05-01 | 1.510443 |
| 2026-05-02 | 1.510439 |
| 2026-05-03 | 1.510439 |
| 2026-05-04 | 1.510442 |
| 2026-05-05 | 1.511421 |
| 2026-05-06 | 1.514879 |
| 2026-05-07 | 1.509066 |
| 2026-05-08 | 1.514789 |
| 2026-05-09 | 1.511002 |
| 2026-05-10 | 1.510029 |
| 2026-05-11 | 1.510029 |
| 2026-05-12 | 1.512064 |
| 2026-05-14 | 1.519006 |
| 2026-05-15 | 1.526091 |
| 2026-05-16 | 1.530381 |
| 2026-05-17 | 1.53224 |
| 2026-05-18 | 1.526901 |
| 2026-05-19 | 1.531051 |
| 2026-05-20 | 1.534918 |
| 2026-05-21 | 1.534471 |
| 2026-05-23 | 1.536727 |
| 2026-05-24 | 1.536557 |
| 2026-05-25 | 1.536227 |
| 2026-05-26 | 1.53205 |
| 2026-05-27 | 1.53147 |
| 2026-05-28 | 1.537883 |
| 2026-05-29 | 1.534829 |
| 2026-05-30 | 1.528353 |
| 2026-05-31 | 1.528442 |
| 2026-06-01 | 1.529638 |
| 2026-06-02 | 1.529502 |
| 2026-06-03 | 1.530948 |
| 2026-06-04 | 1.533077 |
| 2026-06-05 | 1.531184 |
| 2026-06-06 | 1.544859 |
| 2026-06-09 | 1.542625 |
| 2026-06-10 | 1.541581 |
| 2026-06-11 | 1.541825 |
| 2026-06-12 | 1.541208 |
| 2026-06-13 | 1.540002 |
| 2026-06-14 | 1.538974 |
| 2026-06-15 | 1.533733 |
| 2026-06-16 | 1.536884 |
| 2026-06-17 | 1.534165 |
| 2026-06-18 | 1.546517 |
| 2026-06-19 | 1.558917 |
| 2026-06-20 | 1.553208 |
| 2026-06-21 | 1.552954 |
| 2026-06-22 | 1.555368 |
| 2026-06-23 | 1.559244 |
| 2026-06-24 | 1.568933 |
| 2026-06-25 | 1.572146 |
| 2026-06-26 | 1.571828 |
| 2026-06-27 | 1.565403 |
| 2026-06-28 | 1.564733 |
| 2026-06-29 | 1.567522 |
| 2026-06-30 | 1.564337 |
| 2026-07-01 | 1.563546 |
| 2026-07-02 | 1.564117 |
| 2026-07-03 | 1.559459 |
| 2026-07-04 | 1.558565 |
| 2026-07-05 | 1.557929 |
| 2026-07-06 | 1.559248 |
| 2026-07-07 | 1.561284 |
| 2026-07-08 | 1.564532 |
| 2026-07-09 | 1.567018 |
| 2026-07-10 | 1.562994 |
| 2026-07-11 | 1.564877 |
| 2026-07-12 | 1.563924 |
| 2026-07-13 | 1.566503 |
| 2026-07-14 | 1.56774 |
| 2026-07-15 | 1.568773 |
| 2026-07-16 | 1.56522 |
| 2026-07-17 | 1.564794 |
| 2026-07-18 | 1.563387 |
| 2026-07-19 | 1.563338 |
| 2026-07-20 | 1.562903 |
| 2026-07-21 | 1.57064 |
| 2026-07-22 | 1.569801 |
| 2026-07-23 | 1.569139 |
| 2026-07-24 | 1.57524 |
| 2026-07-25 | 1.576207 |
| 2026-07-26 | 1.576068 |
| 2026-07-27 | 1.576741 |
| 2026-07-28 | 1.573459 |
| 2026-07-29 | 1.570323 |
| 2026-07-30 | 1.569288 |
| 2026-07-31 | 1.560455 |
| 2026-08-01 | 1.55583 |
| 2026-08-02 | 1.554818 |
| 2026-08-03 | 1.560958 |
| 2026-08-04 | 1.556465 |
| 2026-08-05 | 1.553789 |
| 2026-08-06 | 1.5531 |
| 2026-08-07 | 1.553984 |
| 2026-08-08 | 1.54991 |
| 2026-08-09 | 1.549433 |
| 2026-08-10 | 1.554785 |
| 2026-08-11 | 1.552514 |
| 2026-08-12 | 1.554954 |
| 2026-08-13 | 1.554795 |
| 2026-08-14 | 1.556056 |
| 2026-08-15 | 1.54972 |
| 2026-08-16 | 1.54994 |
| 2026-08-17 | 1.551551 |
| 2026-08-18 | 1.548608 |
| 2026-08-20 | 1.546966 |
| 2026-08-21 | 1.538814 |
| 2026-08-22 | 1.538566 |
| 2026-08-23 | 1.537326 |
| 2026-08-24 | 1.540457 |
| 2026-08-25 | 1.540458 |
| 2026-08-26 | 1.544457 |
| 2026-08-27 | 1.546875 |
| 2026-08-28 | 1.547567 |
| 2026-08-29 | 1.552182 |
| 2026-08-30 | 1.551743 |
| 2026-08-31 | 1.5447 |
| 2026-09-01 | 1.552372 |
| 2026-09-02 | 1.556274 |
| 2026-09-03 | 1.553613 |
| 2026-09-04 | 1.551833 |
| 2026-09-05 | 1.549659 |
| 2026-09-06 | 1.549238 |
| 2026-09-07 | 1.552821 |
| 2026-09-08 | 1.550712 |
| 2026-09-09 | 1.55358 |
| 2026-09-10 | 1.550413 |
| 2026-09-11 | 1.552377 |
| 2026-09-12 | 1.557891 |
| 2026-09-13 | 1.55649 |
| 2026-09-14 | 1.561329 |
| 2026-09-15 | 1.567293 |
| 2026-09-16 | 1.562248 |
| 2026-09-17 | 1.569282 |
| 2026-09-18 | 1.572576 |
| 2026-09-19 | 1.571367 |
| 2026-09-20 | 1.571311 |
| 2026-09-21 | 1.575455 |
| 2026-09-22 | 1.572306 |
| 2026-09-23 | 1.57902 |
| 2026-09-24 | 1.584234 |
| 2026-09-25 | 1.58874 |
| 2026-09-26 | 1.583967 |
| 2026-09-27 | 1.583866 |
| 2026-09-28 | 1.580552 |
| 2026-09-30 | 1.592183 |
| 2026-10-02 | 1.596985 |
| 2026-10-03 | 1.608014 |
| 2026-10-05 | 1.619127 |
| 2026-10-06 | 1.616741 |
| 2026-10-07 | 1.613925 |
| 2026-10-08 | 1.623349 |
| 2026-10-09 | 1.613444 |
| 2026-10-10 | 1.615965 |
| 2026-10-11 | 1.615687 |
| 2026-10-12 | 1.615895 |
| 2026-10-13 | 1.620812 |
| 2026-10-14 | 1.617519 |
| 2026-10-15 | 1.617752 |
| 2026-10-16 | 1.615285 |
| 2026-10-17 | 1.610722 |
| 2026-10-18 | 1.610672 |
| 2026-10-19 | 1.611244 |
| 2026-10-20 | 1.614958 |
| 2026-10-21 | 1.617833 |
| 2026-10-22 | 1.6154 |
| 2026-10-23 | 1.620393 |
| 2026-10-24 | 1.621808 |
| 2026-10-25 | 1.621757 |
| 2026-10-26 | 1.621164 |
| 2026-10-27 | 1.625275 |
| 2026-10-28 | 1.641039 |
| 2026-10-29 | 1.640828 |
| 2026-10-30 | 1.627643 |
| 2026-10-31 | 1.631554 |
| 2026-11-01 | 1.631554 |
High
1.6410
Low
1.4146
Average
1.5214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/XAF API questions
How do I get the AMD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/XAF rate in rates.XAF.
How far back does AMD/XAF historical data go?
Daily AMD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.