AMD to VUV exchange rate API
Armenian Dram to Vatu · quoted 2026-11-01
0.32945
▲ +8.51% over 2Y
1 AMD = 0.32945 VUV · 1 VUV = 3.0354 AMD · Get this rate via the API
1 AMD buys 0.32945 VUV as of 2026-11-01, so 1 VUV buys 3.0354 AMD. Over the last 2 years, AMD/VUV traded between 0.29659 and 0.33319, averaged 0.31421 and rose 8.51%. The API holds daily AMD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.303605 |
| 2024-11-02 | 0.309663 |
| 2024-11-03 | 0.307664 |
| 2024-11-04 | 0.303274 |
| 2024-11-05 | 0.304298 |
| 2024-11-06 | 0.302461 |
| 2024-11-07 | 0.304283 |
| 2024-11-08 | 0.303489 |
| 2024-11-09 | 0.306383 |
| 2024-11-10 | 0.30247 |
| 2024-11-11 | 0.303595 |
| 2024-11-12 | 0.307011 |
| 2024-11-13 | 0.306233 |
| 2024-11-14 | 0.306131 |
| 2024-11-15 | 0.307204 |
| 2024-11-16 | 0.313338 |
| 2024-11-17 | 0.309951 |
| 2024-11-18 | 0.304019 |
| 2024-11-19 | 0.305198 |
| 2024-11-20 | 0.306335 |
| 2024-11-21 | 0.306699 |
| 2024-11-22 | 0.307895 |
| 2024-11-23 | 0.310349 |
| 2024-11-24 | 0.308874 |
| 2024-11-25 | 0.306451 |
| 2024-11-26 | 0.305421 |
| 2024-11-27 | 0.307829 |
| 2024-11-28 | 0.305969 |
| 2024-11-29 | 0.302231 |
| 2024-11-30 | 0.312039 |
| 2024-12-01 | 0.307419 |
| 2024-12-02 | 0.301446 |
| 2024-12-03 | 0.300472 |
| 2024-12-04 | 0.299936 |
| 2024-12-05 | 0.297157 |
| 2024-12-06 | 0.296589 |
| 2024-12-07 | 0.304079 |
| 2024-12-08 | 0.306771 |
| 2024-12-09 | 0.304925 |
| 2024-12-10 | 0.301375 |
| 2024-12-11 | 0.304833 |
| 2024-12-12 | 0.304946 |
| 2024-12-13 | 0.307106 |
| 2024-12-14 | 0.312543 |
| 2024-12-15 | 0.309659 |
| 2024-12-16 | 0.308636 |
| 2024-12-17 | 0.307454 |
| 2024-12-18 | 0.30518 |
| 2024-12-19 | 0.306754 |
| 2024-12-20 | 0.304167 |
| 2024-12-21 | 0.312927 |
| 2024-12-22 | 0.313476 |
| 2024-12-23 | 0.306292 |
| 2024-12-24 | 0.305432 |
| 2024-12-25 | 0.302753 |
| 2024-12-26 | 0.302757 |
| 2024-12-27 | 0.305456 |
| 2024-12-28 | 0.313984 |
| 2024-12-29 | 0.306445 |
| 2024-12-30 | 0.305366 |
| 2024-12-31 | 0.306173 |
| 2025-01-01 | 0.305184 |
| 2025-01-02 | 0.305575 |
| 2025-01-03 | 0.305727 |
| 2025-01-04 | 0.313289 |
| 2025-01-05 | 0.30577 |
| 2025-01-06 | 0.300959 |
| 2025-01-07 | 0.302974 |
| 2025-01-08 | 0.304393 |
| 2025-01-09 | 0.306537 |
| 2025-01-10 | 0.304677 |
| 2025-01-11 | 0.311889 |
| 2025-01-12 | 0.308787 |
| 2025-01-13 | 0.303843 |
| 2025-01-14 | 0.307077 |
| 2025-01-15 | 0.305594 |
| 2025-01-16 | 0.303322 |
| 2025-01-17 | 0.305015 |
| 2025-01-18 | 0.312947 |
| 2025-01-19 | 0.308345 |
| 2025-01-20 | 0.305776 |
| 2025-01-21 | 0.306638 |
| 2025-01-22 | 0.306219 |
| 2025-01-23 | 0.30566 |
| 2025-01-24 | 0.304608 |
| 2025-01-25 | 0.307211 |
| 2025-01-26 | 0.30659 |
| 2025-01-27 | 0.302756 |
| 2025-01-28 | 0.301844 |
| 2025-01-29 | 0.30211 |
| 2025-01-30 | 0.302789 |
| 2025-01-31 | 0.303359 |
| 2025-02-01 | 0.310961 |
| 2025-02-02 | 0.306849 |
| 2025-02-03 | 0.304256 |
| 2025-02-04 | 0.304787 |
| 2025-02-05 | 0.303514 |
| 2025-02-06 | 0.307569 |
| 2025-02-07 | 0.303641 |
| 2025-02-08 | 0.309414 |
| 2025-02-09 | 0.308465 |
| 2025-02-10 | 0.303612 |
| 2025-02-11 | 0.304413 |
| 2025-02-12 | 0.314829 |
| 2025-02-13 | 0.304387 |
| 2025-02-14 | 0.300773 |
| 2025-02-15 | 0.308839 |
| 2025-02-16 | 0.304851 |
| 2025-02-17 | 0.300357 |
| 2025-02-18 | 0.302641 |
| 2025-02-19 | 0.304216 |
| 2025-02-20 | 0.30437 |
| 2025-02-21 | 0.304545 |
| 2025-02-22 | 0.312618 |
| 2025-02-23 | 0.307004 |
| 2025-02-24 | 0.306171 |
| 2025-02-25 | 0.305295 |
| 2025-02-26 | 0.305757 |
| 2025-02-27 | 0.306854 |
| 2025-02-28 | 0.308333 |
| 2025-03-01 | 0.316363 |
| 2025-03-02 | 0.309257 |
| 2025-03-03 | 0.307135 |
| 2025-03-04 | 0.308324 |
| 2025-03-05 | 0.305852 |
| 2025-03-06 | 0.307555 |
| 2025-03-07 | 0.306331 |
| 2025-03-08 | 0.311134 |
| 2025-03-09 | 0.308936 |
| 2025-03-10 | 0.305333 |
| 2025-03-11 | 0.303215 |
| 2025-03-12 | 0.302904 |
| 2025-03-13 | 0.305182 |
| 2025-03-14 | 0.305979 |
| 2025-03-15 | 0.31413 |
| 2025-03-16 | 0.310054 |
| 2025-03-17 | 0.305942 |
| 2025-03-18 | 0.305425 |
| 2025-03-19 | 0.3032 |
| 2025-03-20 | 0.304701 |
| 2025-03-21 | 0.306107 |
| 2025-03-22 | 0.312277 |
| 2025-03-23 | 0.309077 |
| 2025-03-25 | 0.307115 |
| 2025-03-26 | 0.306733 |
| 2025-03-27 | 0.306621 |
| 2025-03-28 | 0.303512 |
| 2025-03-29 | 0.314489 |
| 2025-03-30 | 0.309187 |
| 2025-03-31 | 0.309636 |
| 2025-04-01 | 0.304501 |
| 2025-04-02 | 0.308193 |
| 2025-04-03 | 0.308329 |
| 2025-04-04 | 0.305616 |
| 2025-04-05 | 0.312149 |
| 2025-04-06 | 0.310195 |
| 2025-04-07 | 0.313044 |
| 2025-04-08 | 0.313631 |
| 2025-04-09 | 0.317219 |
| 2025-04-10 | 0.310552 |
| 2025-04-11 | 0.308036 |
| 2025-04-12 | 0.314339 |
| 2025-04-13 | 0.309131 |
| 2025-04-14 | 0.306795 |
| 2025-04-15 | 0.306351 |
| 2025-04-16 | 0.304828 |
| 2025-04-17 | 0.310684 |
| 2025-04-18 | 0.310435 |
| 2025-04-19 | 0.30957 |
| 2025-04-20 | 0.307953 |
| 2025-04-21 | 0.306429 |
| 2025-04-22 | 0.303633 |
| 2025-04-23 | 0.3013 |
| 2025-04-24 | 0.302863 |
| 2025-04-25 | 0.302614 |
| 2025-04-26 | 0.308905 |
| 2025-04-27 | 0.304641 |
| 2025-04-28 | 0.304179 |
| 2025-04-29 | 0.303679 |
| 2025-04-30 | 0.302462 |
| 2025-05-01 | 0.303878 |
| 2025-05-02 | 0.303636 |
| 2025-05-03 | 0.310982 |
| 2025-05-04 | 0.305682 |
| 2025-05-05 | 0.302954 |
| 2025-05-06 | 0.302981 |
| 2025-05-08 | 0.302714 |
| 2025-05-09 | 0.30369 |
| 2025-05-10 | 0.311087 |
| 2025-05-11 | 0.306517 |
| 2025-05-12 | 0.30493 |
| 2025-05-13 | 0.307139 |
| 2025-05-14 | 0.304946 |
| 2025-05-15 | 0.30391 |
| 2025-05-17 | 0.313514 |
| 2025-05-18 | 0.309322 |
| 2025-05-19 | 0.306066 |
| 2025-05-20 | 0.306856 |
| 2025-05-21 | 0.307816 |
| 2025-05-22 | 0.308339 |
| 2025-05-23 | 0.309043 |
| 2025-05-24 | 0.314746 |
| 2025-05-25 | 0.309421 |
| 2025-05-26 | 0.306561 |
| 2025-05-27 | 0.305247 |
| 2025-05-28 | 0.307079 |
| 2025-05-29 | 0.307177 |
| 2025-05-30 | 0.307151 |
| 2025-05-31 | 0.313299 |
| 2025-06-01 | 0.309241 |
| 2025-06-02 | 0.307394 |
| 2025-06-03 | 0.305456 |
| 2025-06-04 | 0.306213 |
| 2025-06-05 | 0.305145 |
| 2025-06-06 | 0.305313 |
| 2025-06-07 | 0.311816 |
| 2025-06-08 | 0.307962 |
| 2025-06-09 | 0.307129 |
| 2025-06-10 | 0.306269 |
| 2025-06-11 | 0.30524 |
| 2025-06-12 | 0.305754 |
| 2025-06-13 | 0.303617 |
| 2025-06-14 | 0.310782 |
| 2025-06-15 | 0.306943 |
| 2025-06-16 | 0.306664 |
| 2025-06-17 | 0.305728 |
| 2025-06-18 | 0.303747 |
| 2025-06-19 | 0.304767 |
| 2025-06-20 | 0.305115 |
| 2025-06-21 | 0.310955 |
| 2025-06-22 | 0.308498 |
| 2025-06-23 | 0.30572 |
| 2025-06-24 | 0.303737 |
| 2025-06-25 | 0.303897 |
| 2025-06-26 | 0.30443 |
| 2025-06-27 | 0.30409 |
| 2025-06-28 | 0.309609 |
| 2025-06-29 | 0.3069 |
| 2025-06-30 | 0.304462 |
| 2025-07-01 | 0.304103 |
| 2025-07-02 | 0.302571 |
| 2025-07-03 | 0.302477 |
| 2025-07-04 | 0.302568 |
| 2025-07-05 | 0.308103 |
| 2025-07-06 | 0.305298 |
| 2025-07-07 | 0.303691 |
| 2025-07-08 | 0.303719 |
| 2025-07-09 | 0.303308 |
| 2025-07-10 | 0.303312 |
| 2025-07-11 | 0.302115 |
| 2025-07-12 | 0.301694 |
| 2025-07-13 | 0.304544 |
| 2025-07-14 | 0.302919 |
| 2025-07-15 | 0.303485 |
| 2025-07-16 | 0.303158 |
| 2025-07-17 | 0.304989 |
| 2025-07-18 | 0.30598 |
| 2025-07-19 | 0.311757 |
| 2025-07-20 | 0.308689 |
| 2025-07-21 | 0.306373 |
| 2025-07-22 | 0.305282 |
| 2025-07-23 | 0.303569 |
| 2025-07-24 | 0.304469 |
| 2025-07-25 | 0.303341 |
| 2025-07-26 | 0.308903 |
| 2025-07-27 | 0.305389 |
| 2025-07-28 | 0.304231 |
| 2025-07-29 | 0.30377 |
| 2025-07-30 | 0.301431 |
| 2025-07-31 | 0.304141 |
| 2025-08-01 | 0.30329 |
| 2025-08-02 | 0.31443 |
| 2025-08-03 | 0.304171 |
| 2025-08-04 | 0.306334 |
| 2025-08-05 | 0.307722 |
| 2025-08-06 | 0.306209 |
| 2025-08-07 | 0.305301 |
| 2025-08-08 | 0.303469 |
| 2025-08-09 | 0.311235 |
| 2025-08-10 | 0.304663 |
| 2025-08-11 | 0.305447 |
| 2025-08-12 | 0.305565 |
| 2025-08-13 | 0.304612 |
| 2025-08-14 | 0.305201 |
| 2025-08-15 | 0.304647 |
| 2025-08-16 | 0.311018 |
| 2025-08-17 | 0.30255 |
| 2025-08-18 | 0.303709 |
| 2025-08-19 | 0.304087 |
| 2025-08-20 | 0.306375 |
| 2025-08-21 | 0.303588 |
| 2025-08-22 | 0.305343 |
| 2025-08-23 | 0.313836 |
| 2025-08-24 | 0.310625 |
| 2025-08-25 | 0.306568 |
| 2025-08-26 | 0.304808 |
| 2025-08-27 | 0.30606 |
| 2025-08-28 | 0.307448 |
| 2025-08-29 | 0.304109 |
| 2025-08-30 | 0.312713 |
| 2025-08-31 | 0.303684 |
| 2025-09-01 | 0.304712 |
| 2025-09-02 | 0.303435 |
| 2025-09-03 | 0.304508 |
| 2025-09-04 | 0.305246 |
| 2025-09-05 | 0.303996 |
| 2025-09-06 | 0.315097 |
| 2025-09-07 | 0.306211 |
| 2025-09-08 | 0.305667 |
| 2025-09-09 | 0.303429 |
| 2025-09-10 | 0.305006 |
| 2025-09-11 | 0.303893 |
| 2025-09-13 | 0.309965 |
| 2025-09-14 | 0.300531 |
| 2025-09-15 | 0.299608 |
| 2025-09-16 | 0.299962 |
| 2025-09-17 | 0.300017 |
| 2025-09-18 | 0.300776 |
| 2025-09-19 | 0.300004 |
| 2025-09-20 | 0.311668 |
| 2025-09-21 | 0.30108 |
| 2025-09-22 | 0.301636 |
| 2025-09-23 | 0.301735 |
| 2025-09-24 | 0.30387 |
| 2025-09-25 | 0.305113 |
| 2025-09-26 | 0.305811 |
| 2025-09-27 | 0.31321 |
| 2025-09-28 | 0.303959 |
| 2025-09-29 | 0.304818 |
| 2025-09-30 | 0.313656 |
| 2025-10-01 | 0.314068 |
| 2025-10-02 | 0.314274 |
| 2025-10-03 | 0.314637 |
| 2025-10-04 | 0.315464 |
| 2025-10-05 | 0.310364 |
| 2025-10-06 | 0.316715 |
| 2025-10-07 | 0.318272 |
| 2025-10-08 | 0.317491 |
| 2025-10-09 | 0.318114 |
| 2025-10-10 | 0.318779 |
| 2025-10-11 | 0.318759 |
| 2025-10-12 | 0.313837 |
| 2025-10-13 | 0.31897 |
| 2025-10-14 | 0.320201 |
| 2025-10-15 | 0.320418 |
| 2025-10-16 | 0.320724 |
| 2025-10-17 | 0.321033 |
| 2025-10-18 | 0.319393 |
| 2025-10-19 | 0.3149 |
| 2025-10-20 | 0.318901 |
| 2025-10-21 | 0.318682 |
| 2025-10-22 | 0.318501 |
| 2025-10-23 | 0.319669 |
| 2025-10-24 | 0.320703 |
| 2025-10-25 | 0.31908 |
| 2025-10-26 | 0.31515 |
| 2025-10-27 | 0.319479 |
| 2025-10-28 | 0.318216 |
| 2025-10-29 | 0.318239 |
| 2025-10-30 | 0.318784 |
| 2025-10-31 | 0.31858 |
| 2025-11-01 | 0.317746 |
| 2025-11-02 | 0.31418 |
| 2025-11-03 | 0.319025 |
| 2025-11-04 | 0.318962 |
| 2025-11-05 | 0.319802 |
| 2025-11-06 | 0.319234 |
| 2025-11-07 | 0.319916 |
| 2025-11-08 | 0.320076 |
| 2025-11-09 | 0.315512 |
| 2025-11-10 | 0.32043 |
| 2025-11-11 | 0.320771 |
| 2025-11-12 | 0.319835 |
| 2025-11-13 | 0.319176 |
| 2025-11-14 | 0.319084 |
| 2025-11-15 | 0.319342 |
| 2025-11-16 | 0.315247 |
| 2025-11-17 | 0.320015 |
| 2025-11-18 | 0.319632 |
| 2025-11-19 | 0.319128 |
| 2025-11-20 | 0.320108 |
| 2025-11-21 | 0.320897 |
| 2025-11-22 | 0.320617 |
| 2025-11-23 | 0.316585 |
| 2025-11-24 | 0.323972 |
| 2025-11-25 | 0.322967 |
| 2025-11-26 | 0.323401 |
| 2025-11-27 | 0.322539 |
| 2025-11-28 | 0.322824 |
| 2025-11-29 | 0.321334 |
| 2025-11-30 | 0.317258 |
| 2025-12-01 | 0.320708 |
| 2025-12-02 | 0.321214 |
| 2025-12-03 | 0.320649 |
| 2025-12-04 | 0.320453 |
| 2025-12-05 | 0.320482 |
| 2025-12-06 | 0.32032 |
| 2025-12-07 | 0.315523 |
| 2025-12-08 | 0.319367 |
| 2025-12-09 | 0.318871 |
| 2025-12-11 | 0.31836 |
| 2025-12-12 | 0.318178 |
| 2025-12-13 | 0.316778 |
| 2025-12-14 | 0.315884 |
| 2025-12-15 | 0.319885 |
| 2025-12-16 | 0.319241 |
| 2025-12-17 | 0.318745 |
| 2025-12-18 | 0.319754 |
| 2025-12-19 | 0.319073 |
| 2025-12-20 | 0.317704 |
| 2025-12-21 | 0.316554 |
| 2025-12-22 | 0.319331 |
| 2025-12-23 | 0.320063 |
| 2025-12-24 | 0.317387 |
| 2025-12-25 | 0.317231 |
| 2025-12-26 | 0.316269 |
| 2025-12-27 | 0.316188 |
| 2025-12-28 | 0.314699 |
| 2025-12-29 | 0.317412 |
| 2025-12-30 | 0.316807 |
| 2025-12-31 | 0.31691 |
| 2026-01-01 | 0.317167 |
| 2026-01-02 | 0.318376 |
| 2026-01-03 | 0.316358 |
| 2026-01-04 | 0.315569 |
| 2026-01-05 | 0.318108 |
| 2026-01-06 | 0.317854 |
| 2026-01-07 | 0.318228 |
| 2026-01-08 | 0.31824 |
| 2026-01-09 | 0.318864 |
| 2026-01-10 | 0.316257 |
| 2026-01-11 | 0.31517 |
| 2026-01-12 | 0.318123 |
| 2026-01-13 | 0.318486 |
| 2026-01-14 | 0.318851 |
| 2026-01-15 | 0.320682 |
| 2026-01-16 | 0.319674 |
| 2026-01-17 | 0.317967 |
| 2026-01-18 | 0.318597 |
| 2026-01-19 | 0.322026 |
| 2026-01-20 | 0.319982 |
| 2026-01-21 | 0.318751 |
| 2026-01-22 | 0.319498 |
| 2026-01-23 | 0.317875 |
| 2026-01-24 | 0.316736 |
| 2026-01-25 | 0.314659 |
| 2026-01-26 | 0.316371 |
| 2026-01-27 | 0.320636 |
| 2026-01-28 | 0.319511 |
| 2026-01-29 | 0.316583 |
| 2026-01-30 | 0.316344 |
| 2026-01-31 | 0.312418 |
| 2026-02-01 | 0.311986 |
| 2026-02-02 | 0.31442 |
| 2026-02-03 | 0.315269 |
| 2026-02-04 | 0.318062 |
| 2026-02-05 | 0.318058 |
| 2026-02-06 | 0.318376 |
| 2026-02-07 | 0.317187 |
| 2026-02-08 | 0.316542 |
| 2026-02-09 | 0.318887 |
| 2026-02-10 | 0.317821 |
| 2026-02-11 | 0.316355 |
| 2026-02-12 | 0.315498 |
| 2026-02-13 | 0.314068 |
| 2026-02-14 | 0.315825 |
| 2026-02-15 | 0.311632 |
| 2026-02-16 | 0.315607 |
| 2026-02-17 | 0.314085 |
| 2026-02-18 | 0.315396 |
| 2026-02-19 | 0.314 |
| 2026-02-20 | 0.315141 |
| 2026-02-21 | 0.31527 |
| 2026-02-22 | 0.315412 |
| 2026-02-23 | 0.316568 |
| 2026-02-24 | 0.315148 |
| 2026-02-25 | 0.314637 |
| 2026-02-26 | 0.31625 |
| 2026-02-27 | 0.315137 |
| 2026-02-28 | 0.313347 |
| 2026-03-01 | 0.315756 |
| 2026-03-02 | 0.315592 |
| 2026-03-03 | 0.314903 |
| 2026-03-04 | 0.315884 |
| 2026-03-05 | 0.315925 |
| 2026-03-06 | 0.315685 |
| 2026-03-07 | 0.315553 |
| 2026-03-08 | 0.315703 |
| 2026-03-09 | 0.319065 |
| 2026-03-10 | 0.317853 |
| 2026-03-11 | 0.317262 |
| 2026-03-12 | 0.315398 |
| 2026-03-13 | 0.315713 |
| 2026-03-14 | 0.313243 |
| 2026-03-15 | 0.315633 |
| 2026-03-16 | 0.316306 |
| 2026-03-17 | 0.31649 |
| 2026-03-18 | 0.316301 |
| 2026-03-19 | 0.3149 |
| 2026-03-20 | 0.316693 |
| 2026-03-21 | 0.315573 |
| 2026-03-22 | 0.315243 |
| 2026-03-23 | 0.31588 |
| 2026-03-24 | 0.316313 |
| 2026-03-25 | 0.316326 |
| 2026-03-26 | 0.317136 |
| 2026-03-27 | 0.31835 |
| 2026-03-28 | 0.317373 |
| 2026-03-29 | 0.317869 |
| 2026-03-30 | 0.319328 |
| 2026-03-31 | 0.319208 |
| 2026-04-01 | 0.318585 |
| 2026-04-02 | 0.317537 |
| 2026-04-03 | 0.317567 |
| 2026-04-04 | 0.316079 |
| 2026-04-05 | 0.316873 |
| 2026-04-06 | 0.317206 |
| 2026-04-07 | 0.31824 |
| 2026-04-08 | 0.319734 |
| 2026-04-09 | 0.318128 |
| 2026-04-10 | 0.317153 |
| 2026-04-11 | 0.317276 |
| 2026-04-12 | 0.316994 |
| 2026-04-13 | 0.316584 |
| 2026-04-14 | 0.316554 |
| 2026-04-15 | 0.317013 |
| 2026-04-16 | 0.317329 |
| 2026-04-17 | 0.316778 |
| 2026-04-18 | 0.316002 |
| 2026-04-19 | 0.31401 |
| 2026-04-20 | 0.314711 |
| 2026-04-21 | 0.316379 |
| 2026-04-22 | 0.317374 |
| 2026-04-23 | 0.315183 |
| 2026-04-24 | 0.318098 |
| 2026-04-25 | 0.316935 |
| 2026-04-26 | 0.318536 |
| 2026-04-27 | 0.31866 |
| 2026-04-28 | 0.317972 |
| 2026-04-29 | 0.318354 |
| 2026-04-30 | 0.319333 |
| 2026-05-01 | 0.31981 |
| 2026-05-02 | 0.320422 |
| 2026-05-03 | 0.320328 |
| 2026-05-04 | 0.318347 |
| 2026-05-05 | 0.318667 |
| 2026-05-06 | 0.319725 |
| 2026-05-07 | 0.318201 |
| 2026-05-08 | 0.319493 |
| 2026-05-09 | 0.319845 |
| 2026-05-10 | 0.320554 |
| 2026-05-11 | 0.320171 |
| 2026-05-12 | 0.318954 |
| 2026-05-14 | 0.320084 |
| 2026-05-15 | 0.320112 |
| 2026-05-16 | 0.316734 |
| 2026-05-17 | 0.320411 |
| 2026-05-18 | 0.320158 |
| 2026-05-19 | 0.321522 |
| 2026-05-20 | 0.321958 |
| 2026-05-21 | 0.321915 |
| 2026-05-23 | 0.319054 |
| 2026-05-24 | 0.321875 |
| 2026-05-25 | 0.322512 |
| 2026-05-26 | 0.321218 |
| 2026-05-27 | 0.321614 |
| 2026-05-28 | 0.321607 |
| 2026-05-29 | 0.322072 |
| 2026-05-30 | 0.319311 |
| 2026-05-31 | 0.321378 |
| 2026-06-01 | 0.320414 |
| 2026-06-02 | 0.320225 |
| 2026-06-03 | 0.320442 |
| 2026-06-04 | 0.320862 |
| 2026-06-05 | 0.320424 |
| 2026-06-06 | 0.3223 |
| 2026-06-09 | 0.323136 |
| 2026-06-10 | 0.323448 |
| 2026-06-11 | 0.323443 |
| 2026-06-12 | 0.324167 |
| 2026-06-13 | 0.322325 |
| 2026-06-14 | 0.323839 |
| 2026-06-15 | 0.323004 |
| 2026-06-16 | 0.322652 |
| 2026-06-17 | 0.322556 |
| 2026-06-18 | 0.323285 |
| 2026-06-19 | 0.323774 |
| 2026-06-20 | 0.321432 |
| 2026-06-21 | 0.323018 |
| 2026-06-22 | 0.32355 |
| 2026-06-23 | 0.323723 |
| 2026-06-24 | 0.324587 |
| 2026-06-25 | 0.326031 |
| 2026-06-26 | 0.325866 |
| 2026-06-27 | 0.32409 |
| 2026-06-28 | 0.324852 |
| 2026-06-29 | 0.326584 |
| 2026-06-30 | 0.326723 |
| 2026-07-01 | 0.326661 |
| 2026-07-02 | 0.326785 |
| 2026-07-03 | 0.32606 |
| 2026-07-04 | 0.324275 |
| 2026-07-05 | 0.32554 |
| 2026-07-06 | 0.325876 |
| 2026-07-07 | 0.326233 |
| 2026-07-08 | 0.327177 |
| 2026-07-09 | 0.328179 |
| 2026-07-10 | 0.327471 |
| 2026-07-11 | 0.326752 |
| 2026-07-12 | 0.326336 |
| 2026-07-13 | 0.326008 |
| 2026-07-14 | 0.326297 |
| 2026-07-15 | 0.327048 |
| 2026-07-16 | 0.32655 |
| 2026-07-17 | 0.324847 |
| 2026-07-18 | 0.323297 |
| 2026-07-19 | 0.324842 |
| 2026-07-20 | 0.325405 |
| 2026-07-21 | 0.326349 |
| 2026-07-22 | 0.32573 |
| 2026-07-23 | 0.326031 |
| 2026-07-24 | 0.32608 |
| 2026-07-25 | 0.324155 |
| 2026-07-26 | 0.325994 |
| 2026-07-27 | 0.327186 |
| 2026-07-28 | 0.326081 |
| 2026-07-29 | 0.326084 |
| 2026-07-30 | 0.327834 |
| 2026-07-31 | 0.32636 |
| 2026-08-01 | 0.323085 |
| 2026-08-02 | 0.3254 |
| 2026-08-03 | 0.326816 |
| 2026-08-04 | 0.325616 |
| 2026-08-05 | 0.32578 |
| 2026-08-06 | 0.32594 |
| 2026-08-07 | 0.325359 |
| 2026-08-08 | 0.325838 |
| 2026-08-09 | 0.325366 |
| 2026-08-10 | 0.326399 |
| 2026-08-11 | 0.324557 |
| 2026-08-12 | 0.324597 |
| 2026-08-13 | 0.324213 |
| 2026-08-14 | 0.325015 |
| 2026-08-15 | 0.324677 |
| 2026-08-16 | 0.324457 |
| 2026-08-17 | 0.325219 |
| 2026-08-18 | 0.323896 |
| 2026-08-20 | 0.325887 |
| 2026-08-21 | 0.324393 |
| 2026-08-22 | 0.324827 |
| 2026-08-23 | 0.324387 |
| 2026-08-24 | 0.324514 |
| 2026-08-25 | 0.323695 |
| 2026-08-26 | 0.324726 |
| 2026-08-27 | 0.324282 |
| 2026-08-28 | 0.324164 |
| 2026-08-29 | 0.323105 |
| 2026-08-30 | 0.323113 |
| 2026-08-31 | 0.322545 |
| 2026-09-01 | 0.323974 |
| 2026-09-02 | 0.324676 |
| 2026-09-03 | 0.324562 |
| 2026-09-04 | 0.324679 |
| 2026-09-05 | 0.322438 |
| 2026-09-06 | 0.323581 |
| 2026-09-07 | 0.324282 |
| 2026-09-08 | 0.323887 |
| 2026-09-09 | 0.32476 |
| 2026-09-10 | 0.324287 |
| 2026-09-11 | 0.324017 |
| 2026-09-12 | 0.32335 |
| 2026-09-13 | 0.324294 |
| 2026-09-14 | 0.325877 |
| 2026-09-15 | 0.326207 |
| 2026-09-16 | 0.325744 |
| 2026-09-17 | 0.324975 |
| 2026-09-18 | 0.326533 |
| 2026-09-19 | 0.325456 |
| 2026-09-20 | 0.326113 |
| 2026-09-21 | 0.326909 |
| 2026-09-22 | 0.32535 |
| 2026-09-23 | 0.325902 |
| 2026-09-24 | 0.325763 |
| 2026-09-25 | 0.326765 |
| 2026-09-26 | 0.325864 |
| 2026-09-27 | 0.326473 |
| 2026-09-28 | 0.326806 |
| 2026-09-30 | 0.328433 |
| 2026-10-02 | 0.329274 |
| 2026-10-03 | 0.329997 |
| 2026-10-05 | 0.332153 |
| 2026-10-06 | 0.332409 |
| 2026-10-07 | 0.332019 |
| 2026-10-08 | 0.333187 |
| 2026-10-09 | 0.332075 |
| 2026-10-10 | 0.331286 |
| 2026-10-11 | 0.330913 |
| 2026-10-12 | 0.331085 |
| 2026-10-13 | 0.330413 |
| 2026-10-14 | 0.330023 |
| 2026-10-15 | 0.330944 |
| 2026-10-16 | 0.332096 |
| 2026-10-17 | 0.329813 |
| 2026-10-18 | 0.330172 |
| 2026-10-19 | 0.330562 |
| 2026-10-20 | 0.32949 |
| 2026-10-21 | 0.329475 |
| 2026-10-22 | 0.329967 |
| 2026-10-23 | 0.330184 |
| 2026-10-24 | 0.329153 |
| 2026-10-25 | 0.329747 |
| 2026-10-26 | 0.330417 |
| 2026-10-27 | 0.329387 |
| 2026-10-28 | 0.332167 |
| 2026-10-29 | 0.333141 |
| 2026-10-30 | 0.332079 |
| 2026-10-31 | 0.329448 |
| 2026-11-01 | 0.329448 |
High
0.33319
Low
0.29659
Average
0.31421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/VUV API questions
How do I get the AMD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/VUV rate in rates.VUV.
How far back does AMD/VUV historical data go?
Daily AMD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.