AMD to VND exchange rate API
Armenian Dram to Dong · quoted 2026-11-01
71.5331
▲ +11.13% over 2Y
1 AMD = 71.5331 VND · 1 VND = 0.01398 AMD · Get this rate via the API
1 AMD buys 71.5331 VND as of 2026-11-01, so 1 VND buys 0.01398 AMD. Over the last 2 years, AMD/VND traded between 61.6448 and 72.3708, averaged 68.2696 and rose 11.13%. The API holds daily AMD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 64.366634 |
| 2024-11-02 | 65.57913 |
| 2024-11-03 | 65.172893 |
| 2024-11-04 | 64.478369 |
| 2024-11-05 | 64.538915 |
| 2024-11-06 | 64.663645 |
| 2024-11-07 | 64.698642 |
| 2024-11-08 | 64.559045 |
| 2024-11-09 | 65.251593 |
| 2024-11-10 | 64.696645 |
| 2024-11-11 | 64.594381 |
| 2024-11-12 | 65.005276 |
| 2024-11-13 | 64.671078 |
| 2024-11-14 | 64.766621 |
| 2024-11-15 | 65.157154 |
| 2024-11-16 | 65.632092 |
| 2024-11-17 | 65.276233 |
| 2024-11-18 | 65.085487 |
| 2024-11-19 | 64.596045 |
| 2024-11-20 | 64.614092 |
| 2024-11-21 | 64.709902 |
| 2024-11-22 | 64.958917 |
| 2024-11-23 | 65.320487 |
| 2024-11-24 | 65.057481 |
| 2024-11-25 | 64.639428 |
| 2024-11-26 | 64.419474 |
| 2024-11-27 | 64.869942 |
| 2024-11-28 | 64.402893 |
| 2024-11-29 | 63.583916 |
| 2024-11-30 | 65.031742 |
| 2024-12-01 | 64.450275 |
| 2024-12-02 | 63.48129 |
| 2024-12-03 | 63.252168 |
| 2024-12-04 | 63.042027 |
| 2024-12-05 | 62.436138 |
| 2024-12-06 | 62.266801 |
| 2024-12-07 | 63.262837 |
| 2024-12-08 | 62.832121 |
| 2024-12-09 | 62.613879 |
| 2024-12-10 | 63.348987 |
| 2024-12-11 | 63.528646 |
| 2024-12-12 | 63.567059 |
| 2024-12-13 | 63.596901 |
| 2024-12-14 | 64.537096 |
| 2024-12-15 | 63.85274 |
| 2024-12-16 | 63.701839 |
| 2024-12-17 | 64.180756 |
| 2024-12-18 | 64.019576 |
| 2024-12-19 | 64.077472 |
| 2024-12-20 | 63.344799 |
| 2024-12-21 | 64.583423 |
| 2024-12-22 | 64.12785 |
| 2024-12-23 | 63.666863 |
| 2024-12-24 | 63.525003 |
| 2024-12-25 | 63.429523 |
| 2024-12-26 | 62.830928 |
| 2024-12-27 | 63.506747 |
| 2024-12-28 | 64.21361 |
| 2024-12-29 | 63.576273 |
| 2024-12-30 | 63.503468 |
| 2024-12-31 | 63.271051 |
| 2025-01-01 | 63.762859 |
| 2025-01-02 | 63.510112 |
| 2025-01-03 | 63.573232 |
| 2025-01-04 | 64.121279 |
| 2025-01-05 | 63.489661 |
| 2025-01-06 | 62.791748 |
| 2025-01-07 | 62.709442 |
| 2025-01-08 | 62.826037 |
| 2025-01-09 | 63.26698 |
| 2025-01-10 | 62.86185 |
| 2025-01-11 | 63.59613 |
| 2025-01-12 | 63.373222 |
| 2025-01-13 | 62.75432 |
| 2025-01-14 | 62.909005 |
| 2025-01-15 | 62.771916 |
| 2025-01-16 | 62.600085 |
| 2025-01-17 | 62.630317 |
| 2025-01-18 | 63.661623 |
| 2025-01-19 | 62.865787 |
| 2025-01-20 | 62.437114 |
| 2025-01-21 | 62.509594 |
| 2025-01-22 | 62.179015 |
| 2025-01-23 | 61.995235 |
| 2025-01-24 | 61.974638 |
| 2025-01-25 | 62.395638 |
| 2025-01-26 | 62.329089 |
| 2025-01-27 | 61.87231 |
| 2025-01-28 | 61.644837 |
| 2025-01-29 | 61.704824 |
| 2025-01-30 | 61.844775 |
| 2025-01-31 | 61.958892 |
| 2025-02-01 | 62.736113 |
| 2025-02-02 | 62.409958 |
| 2025-02-03 | 62.752765 |
| 2025-02-04 | 62.790125 |
| 2025-02-05 | 62.2291 |
| 2025-02-06 | 63.220395 |
| 2025-02-07 | 62.58177 |
| 2025-02-08 | 63.402335 |
| 2025-02-09 | 63.118464 |
| 2025-02-10 | 62.745372 |
| 2025-02-11 | 63.071365 |
| 2025-02-12 | 63.672482 |
| 2025-02-13 | 63.448243 |
| 2025-02-14 | 62.83689 |
| 2025-02-15 | 63.665202 |
| 2025-02-16 | 63.428859 |
| 2025-02-17 | 63.036214 |
| 2025-02-18 | 63.596973 |
| 2025-02-19 | 63.643125 |
| 2025-02-20 | 63.773945 |
| 2025-02-21 | 63.818424 |
| 2025-02-22 | 64.965969 |
| 2025-02-23 | 64.176472 |
| 2025-02-24 | 64.129502 |
| 2025-02-25 | 64.043777 |
| 2025-02-26 | 64.182498 |
| 2025-02-27 | 64.18512 |
| 2025-02-28 | 64.208351 |
| 2025-03-01 | 65.110544 |
| 2025-03-02 | 64.354309 |
| 2025-03-03 | 64.297693 |
| 2025-03-04 | 64.701168 |
| 2025-03-05 | 64.012619 |
| 2025-03-06 | 64.30494 |
| 2025-03-07 | 64.236926 |
| 2025-03-08 | 64.73276 |
| 2025-03-09 | 64.119057 |
| 2025-03-10 | 64.247044 |
| 2025-03-11 | 63.697824 |
| 2025-03-12 | 63.656931 |
| 2025-03-13 | 64.318896 |
| 2025-03-14 | 64.548057 |
| 2025-03-15 | 65.16913 |
| 2025-03-16 | 64.864214 |
| 2025-03-17 | 64.588917 |
| 2025-03-18 | 64.608479 |
| 2025-03-19 | 64.38757 |
| 2025-03-20 | 64.72819 |
| 2025-03-21 | 64.794849 |
| 2025-03-22 | 65.169068 |
| 2025-03-23 | 65.101715 |
| 2025-03-25 | 64.958766 |
| 2025-03-26 | 64.859612 |
| 2025-03-27 | 64.823849 |
| 2025-03-28 | 64.252877 |
| 2025-03-29 | 65.51971 |
| 2025-03-30 | 64.991329 |
| 2025-03-31 | 65.371014 |
| 2025-04-01 | 64.334737 |
| 2025-04-02 | 65.061016 |
| 2025-04-03 | 65.461285 |
| 2025-04-04 | 65.412023 |
| 2025-04-05 | 65.867167 |
| 2025-04-06 | 65.392467 |
| 2025-04-07 | 65.433345 |
| 2025-04-08 | 65.812026 |
| 2025-04-09 | 66.257569 |
| 2025-04-10 | 65.395911 |
| 2025-04-11 | 65.257929 |
| 2025-04-12 | 65.877975 |
| 2025-04-13 | 65.290615 |
| 2025-04-14 | 65.54637 |
| 2025-04-15 | 65.61865 |
| 2025-04-16 | 65.369044 |
| 2025-04-17 | 65.450724 |
| 2025-04-18 | 65.917554 |
| 2025-04-19 | 66.020616 |
| 2025-04-20 | 65.829481 |
| 2025-04-21 | 65.467216 |
| 2025-04-22 | 65.60246 |
| 2025-04-23 | 65.864145 |
| 2025-04-24 | 65.986506 |
| 2025-04-25 | 66.185581 |
| 2025-04-26 | 66.605634 |
| 2025-04-27 | 66.123517 |
| 2025-04-28 | 66.30924 |
| 2025-04-29 | 65.930216 |
| 2025-04-30 | 66.059857 |
| 2025-05-01 | 66.05517 |
| 2025-05-02 | 65.910786 |
| 2025-05-03 | 66.668327 |
| 2025-05-04 | 66.116483 |
| 2025-05-05 | 65.954415 |
| 2025-05-06 | 66.054598 |
| 2025-05-08 | 65.996113 |
| 2025-05-09 | 65.848261 |
| 2025-05-10 | 66.928358 |
| 2025-05-11 | 66.107583 |
| 2025-05-12 | 66.001003 |
| 2025-05-13 | 66.330014 |
| 2025-05-14 | 66.31108 |
| 2025-05-15 | 66.102085 |
| 2025-05-17 | 66.821704 |
| 2025-05-18 | 66.546255 |
| 2025-05-19 | 66.298287 |
| 2025-05-20 | 66.872538 |
| 2025-05-21 | 66.971753 |
| 2025-05-22 | 67.194165 |
| 2025-05-23 | 67.148328 |
| 2025-05-24 | 67.192307 |
| 2025-05-25 | 67.155736 |
| 2025-05-26 | 67.016066 |
| 2025-05-27 | 66.730575 |
| 2025-05-28 | 66.971887 |
| 2025-05-29 | 67.12485 |
| 2025-05-30 | 67.097917 |
| 2025-05-31 | 67.760777 |
| 2025-06-01 | 67.230245 |
| 2025-06-02 | 67.185089 |
| 2025-06-03 | 67.240719 |
| 2025-06-04 | 67.273798 |
| 2025-06-05 | 67.239753 |
| 2025-06-06 | 67.226274 |
| 2025-06-07 | 67.462753 |
| 2025-06-08 | 67.391874 |
| 2025-06-09 | 67.372694 |
| 2025-06-10 | 67.327014 |
| 2025-06-11 | 67.169362 |
| 2025-06-12 | 67.296457 |
| 2025-06-13 | 67.321005 |
| 2025-06-14 | 68.468391 |
| 2025-06-15 | 67.466106 |
| 2025-06-16 | 67.459917 |
| 2025-06-17 | 67.530718 |
| 2025-06-18 | 67.245949 |
| 2025-06-19 | 67.220499 |
| 2025-06-20 | 67.301537 |
| 2025-06-21 | 68.052436 |
| 2025-06-22 | 67.206003 |
| 2025-06-23 | 67.332606 |
| 2025-06-24 | 67.262467 |
| 2025-06-25 | 67.337508 |
| 2025-06-26 | 67.275467 |
| 2025-06-27 | 67.194678 |
| 2025-06-28 | 67.601443 |
| 2025-06-29 | 67.48177 |
| 2025-06-30 | 67.387817 |
| 2025-07-01 | 67.524448 |
| 2025-07-02 | 67.322982 |
| 2025-07-03 | 67.492823 |
| 2025-07-04 | 67.387819 |
| 2025-07-05 | 68.171384 |
| 2025-07-06 | 67.82591 |
| 2025-07-07 | 67.497889 |
| 2025-07-08 | 67.463414 |
| 2025-07-09 | 67.456158 |
| 2025-07-10 | 67.2386 |
| 2025-07-11 | 67.217147 |
| 2025-07-12 | 65.805131 |
| 2025-07-13 | 67.370938 |
| 2025-07-14 | 67.312087 |
| 2025-07-15 | 67.347748 |
| 2025-07-16 | 67.400134 |
| 2025-07-17 | 67.545157 |
| 2025-07-18 | 67.424822 |
| 2025-07-19 | 68.004487 |
| 2025-07-20 | 67.512259 |
| 2025-07-21 | 67.571597 |
| 2025-07-22 | 67.503857 |
| 2025-07-23 | 67.498165 |
| 2025-07-24 | 67.605032 |
| 2025-07-25 | 67.429157 |
| 2025-07-26 | 68.00255 |
| 2025-07-27 | 67.520305 |
| 2025-07-28 | 67.651992 |
| 2025-07-29 | 67.658317 |
| 2025-07-30 | 67.537807 |
| 2025-07-31 | 67.501862 |
| 2025-08-01 | 67.546746 |
| 2025-08-02 | 68.288325 |
| 2025-08-03 | 66.951591 |
| 2025-08-04 | 67.92016 |
| 2025-08-05 | 68.445652 |
| 2025-08-06 | 67.9552 |
| 2025-08-07 | 67.506007 |
| 2025-08-08 | 67.521574 |
| 2025-08-09 | 68.322892 |
| 2025-08-10 | 66.980539 |
| 2025-08-11 | 67.735171 |
| 2025-08-12 | 67.89692 |
| 2025-08-13 | 67.763155 |
| 2025-08-14 | 67.896544 |
| 2025-08-15 | 67.961622 |
| 2025-08-16 | 68.380822 |
| 2025-08-17 | 67.153538 |
| 2025-08-18 | 68.063811 |
| 2025-08-19 | 68.146447 |
| 2025-08-20 | 68.514605 |
| 2025-08-21 | 68.209691 |
| 2025-08-22 | 68.101142 |
| 2025-08-23 | 69.083234 |
| 2025-08-24 | 67.964482 |
| 2025-08-25 | 67.933101 |
| 2025-08-26 | 68.060532 |
| 2025-08-27 | 68.408972 |
| 2025-08-28 | 68.429 |
| 2025-08-29 | 68.329388 |
| 2025-08-30 | 68.976713 |
| 2025-08-31 | 67.447466 |
| 2025-09-01 | 68.498151 |
| 2025-09-02 | 68.168772 |
| 2025-09-03 | 68.501766 |
| 2025-09-04 | 68.621607 |
| 2025-09-05 | 68.388425 |
| 2025-09-06 | 68.931147 |
| 2025-09-07 | 67.657926 |
| 2025-09-08 | 68.436467 |
| 2025-09-09 | 68.545676 |
| 2025-09-10 | 68.482328 |
| 2025-09-11 | 68.527618 |
| 2025-09-13 | 68.990875 |
| 2025-09-14 | 67.409685 |
| 2025-09-15 | 68.169033 |
| 2025-09-16 | 68.157107 |
| 2025-09-17 | 68.079559 |
| 2025-09-18 | 68.512799 |
| 2025-09-19 | 68.352137 |
| 2025-09-20 | 68.854967 |
| 2025-09-21 | 67.473756 |
| 2025-09-22 | 68.257382 |
| 2025-09-23 | 68.273199 |
| 2025-09-24 | 68.127868 |
| 2025-09-25 | 68.210902 |
| 2025-09-26 | 68.217017 |
| 2025-09-27 | 69.321317 |
| 2025-09-28 | 67.515195 |
| 2025-09-29 | 68.351907 |
| 2025-09-30 | 68.37833 |
| 2025-10-01 | 68.325863 |
| 2025-10-02 | 68.442345 |
| 2025-10-03 | 68.259208 |
| 2025-10-04 | 69.174206 |
| 2025-10-05 | 67.411882 |
| 2025-10-06 | 68.132664 |
| 2025-10-07 | 69.307752 |
| 2025-10-08 | 69.198314 |
| 2025-10-09 | 69.258463 |
| 2025-10-10 | 69.108783 |
| 2025-10-11 | 68.746539 |
| 2025-10-12 | 68.109949 |
| 2025-10-13 | 69.255322 |
| 2025-10-14 | 69.277106 |
| 2025-10-15 | 69.183476 |
| 2025-10-16 | 69.25093 |
| 2025-10-17 | 69.288217 |
| 2025-10-18 | 68.715802 |
| 2025-10-19 | 67.987403 |
| 2025-10-20 | 68.966854 |
| 2025-10-21 | 69.119542 |
| 2025-10-22 | 69.024574 |
| 2025-10-23 | 69.230631 |
| 2025-10-24 | 69.346355 |
| 2025-10-25 | 69.028652 |
| 2025-10-26 | 68.028004 |
| 2025-10-27 | 69.116897 |
| 2025-10-28 | 68.934948 |
| 2025-10-29 | 69.13524 |
| 2025-10-30 | 69.24488 |
| 2025-10-31 | 69.054556 |
| 2025-11-01 | 68.749371 |
| 2025-11-02 | 67.986087 |
| 2025-11-03 | 69.033984 |
| 2025-11-04 | 69.093819 |
| 2025-11-05 | 69.184458 |
| 2025-11-06 | 69.070325 |
| 2025-11-07 | 69.145343 |
| 2025-11-08 | 68.455683 |
| 2025-11-09 | 68.003574 |
| 2025-11-10 | 69.1373 |
| 2025-11-11 | 69.254601 |
| 2025-11-12 | 69.169775 |
| 2025-11-13 | 69.186969 |
| 2025-11-14 | 69.217416 |
| 2025-11-15 | 68.854106 |
| 2025-11-16 | 68.190109 |
| 2025-11-17 | 69.388528 |
| 2025-11-18 | 69.373349 |
| 2025-11-19 | 69.270052 |
| 2025-11-20 | 69.389142 |
| 2025-11-21 | 69.321793 |
| 2025-11-22 | 68.747059 |
| 2025-11-23 | 68.277223 |
| 2025-11-24 | 69.570651 |
| 2025-11-25 | 69.353469 |
| 2025-11-26 | 69.57406 |
| 2025-11-27 | 69.654372 |
| 2025-11-28 | 69.633274 |
| 2025-11-29 | 69.041746 |
| 2025-11-30 | 68.397287 |
| 2025-12-01 | 69.243524 |
| 2025-12-02 | 69.412024 |
| 2025-12-03 | 69.403676 |
| 2025-12-04 | 69.395346 |
| 2025-12-05 | 69.405633 |
| 2025-12-06 | 69.101754 |
| 2025-12-07 | 68.303524 |
| 2025-12-08 | 69.3712 |
| 2025-12-09 | 69.321756 |
| 2025-12-11 | 69.201395 |
| 2025-12-12 | 69.131493 |
| 2025-12-13 | 68.919909 |
| 2025-12-14 | 68.551013 |
| 2025-12-15 | 69.413028 |
| 2025-12-16 | 69.360229 |
| 2025-12-17 | 69.299403 |
| 2025-12-18 | 69.463117 |
| 2025-12-19 | 69.473499 |
| 2025-12-20 | 69.062028 |
| 2025-12-21 | 68.624519 |
| 2025-12-22 | 69.293252 |
| 2025-12-23 | 69.65174 |
| 2025-12-24 | 69.208742 |
| 2025-12-25 | 69.052004 |
| 2025-12-26 | 69.162924 |
| 2025-12-27 | 69.159977 |
| 2025-12-28 | 68.611199 |
| 2025-12-29 | 69.147887 |
| 2025-12-30 | 69.091767 |
| 2025-12-31 | 69.173423 |
| 2026-01-01 | 69.224138 |
| 2026-01-02 | 69.138746 |
| 2026-01-03 | 68.98901 |
| 2026-01-04 | 68.607287 |
| 2026-01-05 | 69.095088 |
| 2026-01-06 | 69.145205 |
| 2026-01-07 | 69.324914 |
| 2026-01-08 | 69.28113 |
| 2026-01-09 | 69.316121 |
| 2026-01-10 | 69.038374 |
| 2026-01-11 | 68.581607 |
| 2026-01-12 | 69.193336 |
| 2026-01-13 | 69.205389 |
| 2026-01-14 | 69.278769 |
| 2026-01-15 | 69.669629 |
| 2026-01-16 | 69.496425 |
| 2026-01-17 | 69.095874 |
| 2026-01-18 | 69.342452 |
| 2026-01-19 | 69.605584 |
| 2026-01-20 | 69.547189 |
| 2026-01-21 | 69.500336 |
| 2026-01-22 | 69.857056 |
| 2026-01-23 | 69.471129 |
| 2026-01-24 | 69.290712 |
| 2026-01-25 | 68.830603 |
| 2026-01-26 | 69.33716 |
| 2026-01-27 | 70.13719 |
| 2026-01-28 | 69.939983 |
| 2026-01-29 | 69.144915 |
| 2026-01-30 | 68.80681 |
| 2026-01-31 | 68.373696 |
| 2026-02-01 | 67.942234 |
| 2026-02-02 | 68.458036 |
| 2026-02-03 | 68.707624 |
| 2026-02-04 | 69.285738 |
| 2026-02-05 | 69.171734 |
| 2026-02-06 | 69.231217 |
| 2026-02-07 | 68.384736 |
| 2026-02-08 | 68.58569 |
| 2026-02-09 | 69.31751 |
| 2026-02-10 | 69.22853 |
| 2026-02-11 | 69.124915 |
| 2026-02-12 | 68.951623 |
| 2026-02-13 | 69.04469 |
| 2026-02-14 | 68.573088 |
| 2026-02-15 | 68.295638 |
| 2026-02-16 | 69.17344 |
| 2026-02-17 | 69.037889 |
| 2026-02-18 | 69.27396 |
| 2026-02-19 | 68.898842 |
| 2026-02-20 | 69.104621 |
| 2026-02-21 | 68.598872 |
| 2026-02-22 | 69.019402 |
| 2026-02-23 | 69.746594 |
| 2026-02-24 | 69.752656 |
| 2026-02-25 | 69.459726 |
| 2026-02-26 | 69.684291 |
| 2026-02-27 | 69.345935 |
| 2026-02-28 | 69.325801 |
| 2026-03-01 | 69.184718 |
| 2026-03-02 | 69.585366 |
| 2026-03-03 | 69.6291 |
| 2026-03-04 | 69.804425 |
| 2026-03-05 | 69.763319 |
| 2026-03-06 | 69.772246 |
| 2026-03-07 | 69.150207 |
| 2026-03-08 | 69.66054 |
| 2026-03-09 | 70.432938 |
| 2026-03-10 | 69.86466 |
| 2026-03-11 | 69.811007 |
| 2026-03-12 | 69.764791 |
| 2026-03-13 | 69.803081 |
| 2026-03-14 | 69.859229 |
| 2026-03-15 | 69.83462 |
| 2026-03-16 | 69.844947 |
| 2026-03-17 | 69.903972 |
| 2026-03-18 | 70.032503 |
| 2026-03-19 | 69.737657 |
| 2026-03-20 | 70.186688 |
| 2026-03-21 | 69.723733 |
| 2026-03-22 | 69.842078 |
| 2026-03-23 | 69.961484 |
| 2026-03-24 | 70.185518 |
| 2026-03-25 | 70.155507 |
| 2026-03-26 | 69.949955 |
| 2026-03-27 | 70.111481 |
| 2026-03-28 | 69.827328 |
| 2026-03-29 | 69.959513 |
| 2026-03-30 | 70.081364 |
| 2026-03-31 | 70.003241 |
| 2026-04-01 | 70.058312 |
| 2026-04-02 | 70.109333 |
| 2026-04-03 | 70.194685 |
| 2026-04-04 | 69.909934 |
| 2026-04-05 | 69.969152 |
| 2026-04-06 | 70.12065 |
| 2026-04-07 | 70.174612 |
| 2026-04-08 | 70.51796 |
| 2026-04-09 | 70.18576 |
| 2026-04-10 | 70.256462 |
| 2026-04-11 | 70.09281 |
| 2026-04-12 | 70.132678 |
| 2026-04-13 | 70.384059 |
| 2026-04-14 | 70.440324 |
| 2026-04-15 | 70.611602 |
| 2026-04-16 | 70.912506 |
| 2026-04-17 | 70.836745 |
| 2026-04-18 | 70.388985 |
| 2026-04-19 | 70.265455 |
| 2026-04-20 | 70.389443 |
| 2026-04-21 | 70.848616 |
| 2026-04-22 | 70.891708 |
| 2026-04-23 | 70.430596 |
| 2026-04-24 | 71.062673 |
| 2026-04-25 | 70.902464 |
| 2026-04-26 | 71.111168 |
| 2026-04-27 | 71.214431 |
| 2026-04-28 | 71.178375 |
| 2026-04-29 | 71.184148 |
| 2026-04-30 | 71.204714 |
| 2026-05-01 | 71.335378 |
| 2026-05-02 | 71.082505 |
| 2026-05-03 | 71.208873 |
| 2026-05-04 | 71.288179 |
| 2026-05-05 | 71.229971 |
| 2026-05-06 | 71.45378 |
| 2026-05-07 | 71.351578 |
| 2026-05-08 | 71.501617 |
| 2026-05-09 | 71.293383 |
| 2026-05-10 | 71.609858 |
| 2026-05-11 | 71.718571 |
| 2026-05-12 | 71.613057 |
| 2026-05-14 | 71.735322 |
| 2026-05-15 | 71.705741 |
| 2026-05-16 | 71.466506 |
| 2026-05-17 | 71.740335 |
| 2026-05-18 | 71.571576 |
| 2026-05-19 | 71.864018 |
| 2026-05-20 | 71.832845 |
| 2026-05-21 | 71.908076 |
| 2026-05-23 | 71.216541 |
| 2026-05-24 | 71.784657 |
| 2026-05-25 | 72.094707 |
| 2026-05-26 | 71.845223 |
| 2026-05-27 | 71.807498 |
| 2026-05-28 | 71.781035 |
| 2026-05-29 | 71.916788 |
| 2026-05-30 | 71.483082 |
| 2026-05-31 | 71.6131 |
| 2026-06-01 | 71.716064 |
| 2026-06-02 | 71.684421 |
| 2026-06-03 | 71.722589 |
| 2026-06-04 | 71.706464 |
| 2026-06-05 | 71.634263 |
| 2026-06-06 | 71.469131 |
| 2026-06-09 | 71.698391 |
| 2026-06-10 | 71.672574 |
| 2026-06-11 | 71.686701 |
| 2026-06-12 | 71.815055 |
| 2026-06-13 | 71.648466 |
| 2026-06-14 | 71.587812 |
| 2026-06-15 | 71.639656 |
| 2026-06-16 | 71.589111 |
| 2026-06-17 | 71.720852 |
| 2026-06-18 | 71.769332 |
| 2026-06-19 | 71.750363 |
| 2026-06-20 | 71.570179 |
| 2026-06-21 | 71.714255 |
| 2026-06-22 | 71.73269 |
| 2026-06-23 | 71.750883 |
| 2026-06-24 | 71.803387 |
| 2026-06-25 | 71.978778 |
| 2026-06-26 | 71.929718 |
| 2026-06-27 | 71.591741 |
| 2026-06-28 | 71.580685 |
| 2026-06-29 | 71.772257 |
| 2026-06-30 | 71.762178 |
| 2026-07-01 | 71.751548 |
| 2026-07-02 | 71.678157 |
| 2026-07-03 | 71.760515 |
| 2026-07-04 | 71.420284 |
| 2026-07-05 | 71.63226 |
| 2026-07-06 | 71.7124 |
| 2026-07-07 | 71.829842 |
| 2026-07-08 | 71.845157 |
| 2026-07-09 | 72.025216 |
| 2026-07-10 | 71.951733 |
| 2026-07-11 | 71.429221 |
| 2026-07-12 | 71.500621 |
| 2026-07-13 | 71.712495 |
| 2026-07-14 | 71.727779 |
| 2026-07-15 | 72.097297 |
| 2026-07-16 | 72.081442 |
| 2026-07-17 | 71.944318 |
| 2026-07-18 | 71.589857 |
| 2026-07-19 | 71.660907 |
| 2026-07-20 | 71.895651 |
| 2026-07-21 | 72.131388 |
| 2026-07-22 | 72.092147 |
| 2026-07-23 | 72.18456 |
| 2026-07-24 | 72.156914 |
| 2026-07-25 | 71.960625 |
| 2026-07-26 | 72.083855 |
| 2026-07-27 | 72.370756 |
| 2026-07-28 | 72.110898 |
| 2026-07-29 | 72.07886 |
| 2026-07-30 | 72.299358 |
| 2026-07-31 | 72.212618 |
| 2026-08-01 | 71.786782 |
| 2026-08-02 | 72.014297 |
| 2026-08-03 | 72.363352 |
| 2026-08-04 | 72.024626 |
| 2026-08-05 | 72.029696 |
| 2026-08-06 | 72.040199 |
| 2026-08-07 | 71.799379 |
| 2026-08-08 | 71.588669 |
| 2026-08-09 | 71.773517 |
| 2026-08-10 | 71.88241 |
| 2026-08-11 | 71.665857 |
| 2026-08-12 | 71.683765 |
| 2026-08-13 | 71.420689 |
| 2026-08-14 | 71.695922 |
| 2026-08-15 | 71.671936 |
| 2026-08-16 | 71.596457 |
| 2026-08-17 | 71.990005 |
| 2026-08-18 | 71.808379 |
| 2026-08-20 | 72.227441 |
| 2026-08-21 | 71.807631 |
| 2026-08-22 | 71.359143 |
| 2026-08-23 | 71.485781 |
| 2026-08-24 | 71.933371 |
| 2026-08-25 | 71.813836 |
| 2026-08-26 | 71.953415 |
| 2026-08-27 | 71.918292 |
| 2026-08-28 | 71.893659 |
| 2026-08-29 | 71.572249 |
| 2026-08-30 | 71.648674 |
| 2026-08-31 | 71.404249 |
| 2026-09-01 | 71.845648 |
| 2026-09-02 | 71.861223 |
| 2026-09-03 | 71.915325 |
| 2026-09-04 | 71.963391 |
| 2026-09-05 | 71.525146 |
| 2026-09-06 | 71.672104 |
| 2026-09-07 | 71.857868 |
| 2026-09-08 | 71.692877 |
| 2026-09-09 | 71.709545 |
| 2026-09-10 | 71.527666 |
| 2026-09-11 | 71.407661 |
| 2026-09-12 | 71.163692 |
| 2026-09-13 | 71.350118 |
| 2026-09-14 | 71.69047 |
| 2026-09-15 | 71.877302 |
| 2026-09-16 | 71.68604 |
| 2026-09-17 | 71.549366 |
| 2026-09-18 | 71.91498 |
| 2026-09-19 | 71.541555 |
| 2026-09-20 | 71.765758 |
| 2026-09-21 | 71.966066 |
| 2026-09-22 | 71.804667 |
| 2026-09-23 | 71.754133 |
| 2026-09-24 | 71.673592 |
| 2026-09-25 | 71.788332 |
| 2026-09-26 | 71.425322 |
| 2026-09-27 | 71.649142 |
| 2026-09-28 | 71.504471 |
| 2026-09-30 | 71.672772 |
| 2026-10-02 | 71.449015 |
| 2026-10-03 | 71.732012 |
| 2026-10-05 | 72.005596 |
| 2026-10-06 | 72.102793 |
| 2026-10-07 | 72.044594 |
| 2026-10-08 | 72.199434 |
| 2026-10-09 | 71.761362 |
| 2026-10-10 | 71.145041 |
| 2026-10-11 | 71.608817 |
| 2026-10-12 | 71.71844 |
| 2026-10-13 | 71.806861 |
| 2026-10-14 | 71.836207 |
| 2026-10-15 | 71.899438 |
| 2026-10-16 | 71.84137 |
| 2026-10-17 | 71.278596 |
| 2026-10-18 | 71.608121 |
| 2026-10-19 | 71.676593 |
| 2026-10-20 | 71.828731 |
| 2026-10-21 | 71.890375 |
| 2026-10-22 | 71.807422 |
| 2026-10-23 | 71.812355 |
| 2026-10-24 | 71.02751 |
| 2026-10-25 | 71.737558 |
| 2026-10-26 | 71.926207 |
| 2026-10-27 | 71.764966 |
| 2026-10-28 | 72.164147 |
| 2026-10-29 | 72.245056 |
| 2026-10-30 | 71.861764 |
| 2026-10-31 | 71.533094 |
| 2026-11-01 | 71.533094 |
High
72.3708
Low
61.6448
Average
68.2696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/VND API questions
How do I get the AMD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/VND rate in rates.VND.
How far back does AMD/VND historical data go?
Daily AMD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.